Kontrak Lithium futures (Aug 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LTHX2024Lithium futures (Nov 2024) | 2024-12-03 | 8,93 | +2,29% | 0,20 | 8,93 | 8,93 | Penjualan |
| LTHZ2024Lithium futures (Dec 2024) | 2025-01-03 | 9,55 | +3,80% | 0,35 | 9,55 | 9,55 | Penjualan |
| LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 10,30 | +0,68% | 0,07 | 10,30 | 10,30 | Penjualan |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 10,56 | +0,57% | 0,06 | 10,56 | 10,56 | Netral |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 10,56 | +0,57% | 0,06 | 10,56 | 10,56 | Penjualan |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 11,41 | +0,71% | 0,08 | 11,41 | 11,41 | Penjualan |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 11,41 | +0,71% | 0,08 | 11,41 | 11,41 | Penjualan |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 11,41 | +0,71% | 0,08 | 11,41 | 11,41 | Penjualan |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 12,10 | 0,00% | 0,00 | 12,10 | 12,10 | Pembelian |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 12,10 | 0,00% | 0,00 | 12,10 | 12,10 | Pembelian |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 12,10 | 0,00% | 0,00 | 12,10 | 12,10 | Pembelian |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 12,35 | +0,41% | 0,05 | 12,35 | 12,35 | Netral |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 12,45 | +0,40% | 0,05 | 12,45 | 12,45 | Pembelian |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 12,60 | +0,56% | 0,07 | 12,60 | 12,60 | Pembelian |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 12,83 | −1,31% | −0,17 | 12,83 | 12,83 | Netral |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 13,05 | +0,38% | 0,05 | 13,05 | 13,05 | Pembelian |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 13,10 | +0,77% | 0,10 | 13,10 | 13,10 | Pembelian |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 13,23 | +0,61% | 0,08 | 13,23 | 13,23 | Pembelian |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 13,38 | +0,75% | 0,10 | 13,38 | 13,38 | Pembelian |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 13,43 | +0,98% | 0,13 | 13,43 | 13,43 | Pembelian |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 13,53 | +0,74% | 0,10 | 13,53 | 13,53 | Pembelian |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 13,95 | +1,45% | 0,20 | 13,95 | 13,95 | Pembelian |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 14,05 | +1,44% | 0,20 | 14,05 | 14,05 | Pembelian |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 14,30 | +1,78% | 0,25 | 14,30 | 14,30 | Pembelian |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 14,35 | +1,41% | 0,20 | 14,35 | 14,35 | Pembelian |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 14,40 | +1,05% | 0,15 | 14,40 | 14,40 | Pembelian |