Kontrak Lithium futures (Aug 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LTHX2024Lithium futures (Nov 2024) | 2024-12-03 | 8,73 | 0,00% | 0,00 | 8,73 | 8,73 | Penjualan |
| LTHZ2024Lithium futures (Dec 2024) | 2025-01-03 | 9,20 | −2,13% | −0,20 | 9,20 | 9,20 | Penjualan |
| LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 10,23 | −2,39% | −0,25 | 10,23 | 10,23 | Penjualan Kuat |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 10,50 | +0,19% | 0,02 | 10,50 | 10,50 | Netral |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 10,50 | +0,19% | 0,02 | 10,50 | 10,50 | Penjualan |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 11,33 | −1,31% | −0,15 | 11,33 | 11,33 | Penjualan |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 11,33 | −1,31% | −0,15 | 11,33 | 11,33 | Penjualan |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 11,33 | −1,31% | −0,15 | 11,33 | 11,33 | Penjualan |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 12,10 | +3,15% | 0,37 | 12,10 | 12,10 | Pembelian |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 12,10 | +1,94% | 0,23 | 12,10 | 12,10 | Pembelian |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 12,10 | +0,83% | 0,10 | 12,10 | 12,10 | Pembelian |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 12,30 | +0,16% | 0,02 | 12,30 | 12,30 | Netral |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 12,40 | +0,24% | 0,03 | 12,40 | 12,40 | Netral |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 12,53 | +0,64% | 0,08 | 12,53 | 12,53 | Pembelian |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 13,00 | +1,17% | 0,15 | 13,00 | 13,00 | Pembelian |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 13,00 | +1,17% | 0,15 | 13,00 | 13,00 | Pembelian |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 13,00 | +1,17% | 0,15 | 13,00 | 13,00 | Pembelian |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 13,15 | +0,38% | 0,05 | 13,15 | 13,15 | Netral |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 13,28 | +0,23% | 0,03 | 13,28 | 13,28 | Pembelian |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 13,30 | 0,00% | 0,00 | 13,30 | 13,30 | Netral |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 13,43 | 0,00% | 0,00 | 13,43 | 13,43 | Penjualan |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 13,75 | 0,00% | 0,00 | 13,75 | 13,75 | Netral |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 13,85 | 0,00% | 0,00 | 13,85 | 13,85 | Netral |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 14,05 | 0,00% | 0,00 | 14,05 | 14,05 | Netral |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 14,15 | 0,00% | 0,00 | 14,15 | 14,15 | Netral |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 14,25 | 0,00% | 0,00 | 14,25 | 14,25 | Netral |