Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)
Tidak ada perdagangan
Kontrak Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,48 | 0,00% | 0,00 | 9,48 | 9,48 | Pembelian |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,69 | +0,94% | +0,09 | 9,69 | 9,69 | Netral |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,69 | +0,94% | +0,09 | 9,69 | 9,69 | Netral |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,69 | +0,94% | +0,09 | 9,69 | 9,69 | Netral |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,92 | +1,95% | +0,19 | 10,10 | 9,83 | Netral |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,93 | +2,06% | +0,20 | 10,10 | 9,90 | Netral |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,93 | +2,06% | +0,20 | 9,95 | 9,92 | Penjualan |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,99 | +1,83% | +0,18 | 10,00 | 9,99 | Penjualan |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,00 | +1,73% | +0,17 | 10,22 | 10,00 | Penjualan |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,02 | +1,62% | +0,16 | 10,30 | 10,02 | Penjualan |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,14 | +3,89% | +0,38 | 10,30 | 10,09 | Penjualan |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,26 | +0,59% | +0,06 | 10,30 | 10,16 | Penjualan |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,30 | +0,29% | +0,03 | 10,30 | 10,23 | Penjualan |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,30 | −0,29% | −0,03 | 10,33 | 10,30 | Penjualan |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,35 | 0,00% | 0,00 | 10,35 | 10,35 | Penjualan |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,38 | 0,00% | 0,00 | 10,38 | 10,38 | Penjualan |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,45 | −0,76% | −0,08 | 10,45 | 10,45 | Penjualan |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,48 | −0,66% | −0,07 | 10,48 | 10,48 | Penjualan |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,50 | −0,76% | −0,08 | 10,50 | 10,50 | Penjualan |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10,90 | −1,36% | −0,15 | 10,90 | 10,90 | Penjualan |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10,95 | −1,35% | −0,15 | 10,95 | 10,95 | Penjualan |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,00 | −1,35% | −0,15 | 11,00 | 11,00 | Penjualan |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,20 | −1,32% | −0,15 | 11,20 | 11,20 | Penjualan |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,25 | −1,32% | −0,15 | 11,25 | 11,25 | Penjualan |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,30 | −1,31% | −0,15 | 11,30 | 11,30 | Penjualan |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11,50 | −1,29% | −0,15 | 11,50 | 11,50 | Penjualan |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11,55 | −1,28% | −0,15 | 11,55 | 11,55 | Penjualan |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11,60 | −1,28% | −0,15 | 11,60 | 11,60 | Penjualan |