Kontrak Lithium futures (Jul 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LTHX2024Lithium futures (Nov 2024) | 2024-12-03 | 8,93 | 0,00% | 0,00 | 8,93 | 8,93 | Penjualan |
| LTHZ2024Lithium futures (Dec 2024) | 2025-01-03 | 9,58 | +0,31% | 0,03 | 9,58 | 9,58 | Netral |
| LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 10,22 | −0,78% | −0,08 | 10,22 | 10,22 | Penjualan |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 10,55 | −0,09% | −0,01 | 10,55 | 10,55 | Netral |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 10,82 | +2,46% | 0,26 | 10,82 | 10,82 | Pembelian |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 11,30 | −0,96% | −0,11 | 11,30 | 11,30 | Penjualan |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 11,30 | −0,96% | −0,11 | 11,30 | 11,30 | Penjualan |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 11,30 | −0,96% | −0,11 | 11,30 | 11,30 | Penjualan |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 12,10 | 0,00% | 0,00 | 12,10 | 12,10 | Pembelian |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 12,10 | 0,00% | 0,00 | 12,10 | 12,10 | Pembelian |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 12,10 | 0,00% | 0,00 | 12,10 | 12,10 | Netral |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 12,35 | 0,00% | 0,00 | 12,35 | 12,35 | Netral |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 12,45 | 0,00% | 0,00 | 12,45 | 12,45 | Netral |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 12,58 | −0,16% | −0,02 | 12,58 | 12,58 | Netral |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 12,78 | −0,39% | −0,05 | 12,78 | 12,78 | Netral |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 13,00 | −0,38% | −0,05 | 13,00 | 13,00 | Netral |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 13,05 | −0,38% | −0,05 | 13,05 | 13,05 | Netral |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 13,13 | −0,76% | −0,10 | 13,13 | 13,13 | Penjualan |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 13,28 | −0,75% | −0,10 | 13,28 | 13,28 | Penjualan |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 13,33 | −0,74% | −0,10 | 13,33 | 13,33 | Penjualan |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 13,43 | −0,74% | −0,10 | 13,43 | 13,43 | Penjualan |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 13,75 | −1,43% | −0,20 | 13,75 | 13,75 | Penjualan |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 13,85 | −1,42% | −0,20 | 13,85 | 13,85 | Penjualan |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 14,10 | −1,40% | −0,20 | 14,10 | 14,10 | Netral |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 14,15 | −1,39% | −0,20 | 14,15 | 14,15 | Penjualan |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 14,20 | −1,39% | −0,20 | 14,20 | 14,20 | Penjualan |