Kontrak Lithium futures (Jan 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 10,10 | −0,49% | −0,05 | 10,10 | 10,10 | Penjualan |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 10,08 | −0,59% | −0,06 | 10,08 | 10,08 | Penjualan |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 10,18 | −0,20% | −0,02 | 10,18 | 10,18 | Penjualan |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 10,47 | −1,41% | −0,15 | 10,47 | 10,47 | Penjualan Kuat |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 10,55 | −1,22% | −0,13 | 10,55 | 10,55 | Penjualan Kuat |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 10,83 | +1,69% | 0,18 | 10,83 | 10,83 | Penjualan |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 11,10 | −0,89% | −0,10 | 11,10 | 11,10 | Penjualan Kuat |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 11,25 | +0,45% | 0,05 | 11,25 | 11,25 | Penjualan |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 11,42 | +1,96% | 0,22 | 11,42 | 11,42 | Penjualan |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 11,80 | +0,17% | 0,02 | 11,80 | 11,80 | Penjualan |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 11,80 | −1,01% | −0,12 | 11,80 | 11,80 | Penjualan Kuat |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 11,80 | −1,91% | −0,23 | 11,80 | 11,80 | Penjualan Kuat |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 12,10 | −2,02% | −0,25 | 12,10 | 12,10 | Penjualan Kuat |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 12,10 | −2,02% | −0,25 | 12,10 | 12,10 | Penjualan Kuat |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 12,10 | −2,02% | −0,25 | 12,10 | 12,10 | Penjualan Kuat |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 12,63 | −0,39% | −0,05 | 12,63 | 12,63 | Penjualan Kuat |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 12,73 | −0,78% | −0,10 | 12,73 | 12,73 | Penjualan Kuat |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 12,83 | −0,77% | −0,10 | 12,83 | 12,83 | Penjualan Kuat |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 13,03 | −0,91% | −0,12 | 13,03 | 13,03 | Penjualan Kuat |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 13,08 | −2,75% | −0,37 | 13,08 | 13,08 | Penjualan Kuat |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 13,15 | −2,95% | −0,40 | 13,15 | 13,15 | Penjualan Kuat |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 13,38 | −2,69% | −0,37 | 13,38 | 13,38 | Penjualan Kuat |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 13,43 | −3,03% | −0,42 | 13,43 | 13,43 | Penjualan Kuat |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 13,48 | −3,37% | −0,47 | 13,48 | 13,48 | Penjualan Kuat |
| LTHF2027Lithium futures (Jan 2027) | 2027-02-02 | 14,15 | 0,00% | 0,00 | 14,15 | 14,15 | — |
| LTHG2027Lithium futures (Feb 2027) | 2027-03-02 | 14,20 | 0,00% | 0,00 | 14,20 | 14,20 | — |
| LTHH2027Lithium futures (Mar 2027) | 2027-04-02 | 14,25 | 0,00% | 0,00 | 14,25 | 14,25 | — |
| LTHJ2027Lithium futures (Apr 2027) | 2027-05-04 | 14,60 | 0,00% | 0,00 | 14,60 | 14,60 | — |
| LTHK2027Lithium futures (May 2027) | 2027-06-02 | 14,70 | 0,00% | 0,00 | 14,70 | 14,70 | — |
| LTHM2027Lithium futures (Jun 2027) | 2027-07-02 | 14,80 | 0,00% | 0,00 | 14,80 | 14,80 | — |
| LTHN2027Lithium futures (Jul 2027) | 2027-08-03 | 15,20 | 0,00% | 0,00 | 15,20 | 15,20 | — |
| LTHQ2027Lithium futures (Aug 2027) | 2027-09-02 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| LTHU2027Lithium futures (Sep 2027) | 2027-10-04 | 15,40 | 0,00% | 0,00 | 15,40 | 15,40 | — |
| LTHV2027Lithium futures (Oct 2027) | 2027-11-02 | 15,70 | 0,00% | 0,00 | 15,70 | 15,70 | — |
| LTHX2027Lithium futures (Nov 2027) | 2027-12-02 | 15,80 | 0,00% | 0,00 | 15,80 | 15,80 | — |
| LTHZ2027Lithium futures (Dec 2027) | 2028-01-04 | 15,90 | 0,00% | 0,00 | 15,90 | 15,90 | — |