Kontrak Lithium futures (Jan 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LTHN2024Lithium futures (Jul 2024) | 2024-08-02 | 12.50 | −3.33% | −0.43 | 12.50 | 12.50 | Penjualan Kuat |
| LTHQ2024Lithium futures (Aug 2024) | 2024-09-04 | 12.64 | −2.77% | −0.36 | 12.64 | 12.64 | Penjualan Kuat |
| LTHU2024Lithium futures (Sep 2024) | 2024-10-02 | 12.89 | −3.30% | −0.44 | 12.89 | 12.89 | Penjualan Kuat |
| LTHV2024Lithium futures (Oct 2024) | 2024-11-04 | 13.46 | −0.74% | −0.10 | 13.46 | 13.46 | Penjualan Kuat |
| LTHX2024Lithium futures (Nov 2024) | 2024-12-03 | 13.46 | −1.03% | −0.14 | 13.46 | 13.46 | Penjualan Kuat |
| LTHZ2024Lithium futures (Dec 2024) | 2025-01-03 | 13.43 | −1.25% | −0.17 | 13.43 | 13.43 | Penjualan Kuat |
| LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 13.85 | −0.36% | −0.05 | 13.85 | 13.85 | Penjualan |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 13.85 | −0.36% | −0.05 | 13.85 | 13.85 | Penjualan |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 13.85 | −0.36% | −0.05 | 13.85 | 13.85 | Penjualan |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 14.23 | 0.00% | 0.00 | 14.23 | 14.23 | Penjualan |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 14.33 | 0.00% | 0.00 | 14.33 | 14.33 | Penjualan |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 14.50 | 0.00% | 0.00 | 14.50 | 14.50 | Penjualan |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 14.75 | −1.67% | −0.25 | 14.75 | 14.75 | Penjualan Kuat |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 14.88 | −0.80% | −0.12 | 14.88 | 14.88 | Penjualan Kuat |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 15.03 | +0.20% | 0.03 | 15.03 | 15.03 | Penjualan |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 15.40 | 0.00% | 0.00 | 15.40 | 15.40 | Penjualan |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 15.55 | 0.00% | 0.00 | 15.55 | 15.55 | Penjualan |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 15.70 | 0.00% | 0.00 | 15.70 | 15.70 | Penjualan |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 15.90 | 0.00% | 0.00 | 15.90 | 15.90 | Penjualan |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 16.05 | 0.00% | 0.00 | 16.05 | 16.05 | Penjualan |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 16.20 | 0.00% | 0.00 | 16.20 | 16.20 | Penjualan |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 16.70 | 0.00% | 0.00 | 16.70 | 16.70 | Penjualan |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 16.85 | 0.00% | 0.00 | 16.85 | 16.85 | Penjualan |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Penjualan |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | Penjualan |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | Penjualan |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | Penjualan |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | Penjualan |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 17.80 | 0.00% | 0.00 | 17.80 | 17.80 | Penjualan |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Penjualan |