Kontrak Lithium futures (Apr 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 9,09 | 0,00% | 0,00 | 9,09 | 9,09 | Penjualan |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 9,51 | −0,42% | −0,04 | 9,51 | 9,51 | Penjualan |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 9,59 | +0,84% | 0,08 | 9,59 | 9,59 | Penjualan |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 9,68 | +0,21% | 0,02 | 9,68 | 9,68 | Penjualan |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 9,98 | +1,32% | 0,13 | 9,98 | 9,98 | Netral |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 9,98 | +1,32% | 0,13 | 9,98 | 9,98 | Penjualan |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 9,98 | +1,01% | 0,10 | 9,98 | 9,98 | Penjualan |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 10,29 | +0,98% | 0,10 | 10,29 | 10,29 | Penjualan |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 10,29 | +0,98% | 0,10 | 10,29 | 10,29 | Penjualan |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 10,29 | +0,88% | 0,09 | 10,29 | 10,29 | Penjualan |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 10,70 | +2,00% | 0,21 | 10,70 | 10,70 | Penjualan |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 10,70 | +1,13% | 0,12 | 10,70 | 10,70 | Penjualan |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 10,70 | +0,09% | 0,01 | 10,70 | 10,70 | Penjualan |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 11,00 | −0,72% | −0,08 | 11,00 | 11,00 | Penjualan |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 11,00 | −1,35% | −0,15 | 11,00 | 11,00 | Penjualan Kuat |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 11,00 | −1,79% | −0,20 | 11,00 | 11,00 | Penjualan Kuat |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 11,53 | 0,00% | 0,00 | 11,53 | 11,53 | Penjualan |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 11,55 | 0,00% | 0,00 | 11,55 | 11,55 | Penjualan |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 11,58 | 0,00% | 0,00 | 11,58 | 11,58 | Penjualan |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 11,83 | 0,00% | 0,00 | 11,83 | 11,83 | Penjualan |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 11,88 | 0,00% | 0,00 | 11,88 | 11,88 | Penjualan |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 11,93 | 0,00% | 0,00 | 11,93 | 11,93 | Penjualan |
| LTHF2027Lithium futures (Jan 2027) | 2027-02-02 | 12,45 | 0,00% | 0,00 | 12,45 | 12,45 | Penjualan |
| LTHG2027Lithium futures (Feb 2027) | 2027-03-02 | 12,50 | 0,00% | 0,00 | 12,50 | 12,50 | Penjualan |
| LTHH2027Lithium futures (Mar 2027) | 2027-04-02 | 12,55 | 0,00% | 0,00 | 12,55 | 12,55 | Penjualan |
| LTHJ2027Lithium futures (Apr 2027) | 2027-05-04 | 12,95 | 0,00% | 0,00 | 12,95 | 12,95 | Penjualan |
| LTHK2027Lithium futures (May 2027) | 2027-06-02 | 13,00 | 0,00% | 0,00 | 13,00 | 13,00 | Penjualan |
| LTHM2027Lithium futures (Jun 2027) | 2027-07-02 | 13,05 | 0,00% | 0,00 | 13,05 | 13,05 | Penjualan |
| LTHN2027Lithium futures (Jul 2027) | 2027-08-03 | 13,45 | 0,00% | 0,00 | 13,45 | 13,45 | Penjualan |
| LTHQ2027Lithium futures (Aug 2027) | 2027-09-02 | 13,50 | 0,00% | 0,00 | 13,50 | 13,50 | Penjualan |
| LTHU2027Lithium futures (Sep 2027) | 2027-10-04 | 13,55 | 0,00% | 0,00 | 13,55 | 13,55 | Penjualan |
| LTHV2027Lithium futures (Oct 2027) | 2027-11-02 | 13,95 | 0,00% | 0,00 | 13,95 | 13,95 | Penjualan |
| LTHX2027Lithium futures (Nov 2027) | 2027-12-02 | 14,00 | 0,00% | 0,00 | 14,00 | 14,00 | Penjualan |
| LTHZ2027Lithium futures (Dec 2027) | 2028-01-04 | 14,05 | 0,00% | 0,00 | 14,05 | 14,05 | Penjualan |