Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026)
Tidak ada perdagangan
Kontrak Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,36 | 0,00% | 0,00 | 9,36 | 9,36 | Penjualan |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,53 | −1,95% | −0,19 | 9,53 | 9,53 | Penjualan |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,60 | −2,04% | −0,20 | 9,60 | 9,60 | Penjualan |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,63 | −2,23% | −0,22 | 9,63 | 9,63 | Penjualan |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,85 | −1,50% | −0,15 | 9,85 | 9,85 | Penjualan |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,95 | −0,80% | −0,08 | 9,95 | 9,95 | Penjualan |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,00 | −0,70% | −0,07 | 10,00 | 10,00 | Penjualan |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,17 | −0,49% | −0,05 | 10,17 | 10,17 | Penjualan |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,18 | −0,49% | −0,05 | 10,18 | 10,18 | Penjualan |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,20 | −0,49% | −0,05 | 10,20 | 10,20 | Penjualan |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,40 | −0,19% | −0,02 | 10,40 | 10,40 | Penjualan |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,42 | −0,10% | −0,01 | 10,42 | 10,42 | Penjualan |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,43 | −0,19% | −0,02 | 10,43 | 10,43 | Penjualan |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,65 | 0,00% | 0,00 | 10,65 | 10,65 | Netral |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,68 | 0,00% | 0,00 | 10,68 | 10,68 | Penjualan |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,70 | 0,00% | 0,00 | 10,70 | 10,70 | Penjualan |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,70 | 0,00% | 0,00 | 10,70 | 10,70 | Netral |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,70 | 0,00% | 0,00 | 10,70 | 10,70 | Netral |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,70 | 0,00% | 0,00 | 10,70 | 10,70 | Netral |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10,70 | 0,00% | 0,00 | 10,70 | 10,70 | Netral |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10,70 | 0,00% | 0,00 | 10,70 | 10,70 | Netral |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10,70 | 0,00% | 0,00 | 10,70 | 10,70 | Netral |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10,70 | 0,00% | 0,00 | 10,70 | 10,70 | Netral |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10,70 | 0,00% | 0,00 | 10,70 | 10,70 | Netral |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10,70 | 0,00% | 0,00 | 10,70 | 10,70 | Netral |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10,70 | 0,00% | 0,00 | 10,70 | 10,70 | Netral |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10,70 | 0,00% | 0,00 | 10,70 | 10,70 | Netral |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10,70 | 0,00% | 0,00 | 10,70 | 10,70 | Netral |