Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,63 | −0,72% | −0,07 | 9,63 | 9,63 | Penjualan |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,90 | +1,02% | +0,10 | 9,90 | 9,90 | Netral |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,03 | +0,50% | +0,05 | 10,03 | 10,03 | Netral |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,13 | +0,80% | +0,08 | 10,13 | 10,13 | Pembelian |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,23 | +0,99% | +0,10 | 10,23 | 10,23 | Pembelian |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,38 | +0,48% | +0,05 | 10,38 | 10,38 | Pembelian |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,53 | +0,48% | +0,05 | 10,53 | 10,53 | Pembelian |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,58 | +0,47% | +0,05 | 10,58 | 10,58 | Pembelian |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,65 | −0,93% | −0,10 | 10,65 | 10,65 | Pembelian |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,68 | −0,65% | −0,07 | 10,68 | 10,68 | Pembelian |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,75 | 0,00% | 0,00 | 10,75 | 10,75 | Netral |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,95 | +0,46% | +0,05 | 10,95 | 10,95 | Netral |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,98 | +0,46% | +0,05 | 10,98 | 10,98 | Netral |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,00 | +0,46% | +0,05 | 11,00 | 11,00 | Penjualan |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,35 | +0,44% | +0,05 | 11,35 | 11,35 | Pembelian |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,35 | +0,44% | +0,05 | 11,35 | 11,35 | Pembelian |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,35 | +0,44% | +0,05 | 11,35 | 11,35 | Pembelian |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,35 | +0,44% | +0,05 | 11,35 | 11,35 | Pembelian |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,35 | +0,44% | +0,05 | 11,35 | 11,35 | Pembelian |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,35 | +0,44% | +0,05 | 11,35 | 11,35 | Pembelian |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,35 | +0,44% | +0,05 | 11,35 | 11,35 | Pembelian |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,35 | +0,44% | +0,05 | 11,35 | 11,35 | Pembelian |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,35 | +0,44% | +0,05 | 11,35 | 11,35 | Pembelian |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11,35 | +0,44% | +0,05 | 11,35 | 11,35 | Pembelian |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11,35 | +0,44% | +0,05 | 11,35 | 11,35 | Pembelian |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11,35 | +0,44% | +0,05 | 11,35 | 11,35 | Pembelian |