Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-27 | 717 | −0.55% | −4 | 736 | 717 | Penjualan Kuat | |
2024-08-01 | 677 | −1.17% | −8 | 681 | 675 | Penjualan Kuat | |
2024-08-29 | 708 | −0.28% | −2 | 710 | 700 | Penjualan | |
2024-09-26 | 755 | −0.66% | −5 | 755 | 750 | Penjualan | |
2024-10-31 | 775 | −0.64% | −5 | 775 | 775 | Penjualan | |
2024-11-29 | 782 | −0.38% | −3 | 782 | 782 | Penjualan | |
2024-12-27 | 785 | 0.00% | 0 | 785 | 785 | Penjualan | |
2025-01-30 | 830 | +2.09% | 17 | 830 | 830 | Penjualan | |
2025-02-27 | 830 | +1.22% | 10 | 830 | 830 | Penjualan | |
2025-03-27 | 830 | +1.22% | 10 | 830 | 830 | Penjualan | |
2025-05-01 | 830 | +0.85% | 7 | 830 | 830 | Penjualan | |
2025-05-29 | 830 | +0.12% | 1 | 830 | 830 | Penjualan | |
2025-06-26 | 830 | +0.85% | 7 | 830 | 830 | Penjualan | |
2025-07-31 | 830 | +0.85% | 7 | 830 | 830 | Penjualan | |
2025-08-28 | 830 | +0.85% | 7 | 830 | 830 | Penjualan | |
2025-09-25 | 830 | +0.85% | 7 | 830 | 830 | Penjualan | |
2025-10-30 | 830 | +0.85% | 7 | 830 | 830 | Penjualan | |
2025-11-28 | 830 | +0.85% | 7 | 830 | 830 | Penjualan | |
2026-01-02 | 830 | +0.85% | 7 | 830 | 830 | Penjualan | |
2026-01-29 | 830 | +0.85% | 7 | 830 | 830 | Penjualan | |
2026-02-26 | 830 | +0.85% | 7 | 830 | 830 | Penjualan | |
2026-03-26 | 830 | +0.85% | 7 | 830 | 830 | Penjualan | |
2026-04-30 | 830 | +0.85% | 7 | 830 | 830 | Penjualan | |
2026-05-28 | 830 | +0.85% | 7 | 830 | 830 | Penjualan | |
2026-06-25 | 830 | +0.85% | 7 | 830 | 830 | Penjualan | |
2026-07-30 | 830 | +0.85% | 7 | 830 | 830 | Penjualan | |
2026-08-27 | 830 | +0.85% | 7 | 830 | 830 | Penjualan | |
2026-10-01 | 830 | +0.85% | 7 | 830 | 830 | Penjualan | |
2026-10-29 | 830 | +0.85% | 7 | 830 | 830 | Penjualan | |
2026-11-27 | 830 | +0.85% | 7 | 830 | 830 | Penjualan | |
2026-12-31 | 830 | +0.85% | 7 | 830 | 830 | Penjualan | |
2027-01-28 | 830 | +0.85% | 7 | 830 | 830 | Penjualan | |
2027-02-25 | 830 | +0.85% | 7 | 830 | 830 | Penjualan | |
2027-04-01 | 830 | +0.85% | 7 | 830 | 830 | Penjualan | |
2027-04-29 | 830 | +0.85% | 7 | 830 | 830 | Penjualan | |
2027-05-27 | 830 | +0.85% | 7 | 830 | 830 | Penjualan | |
2027-07-01 | 830 | +0.85% | 7 | 830 | 830 | Penjualan | |
2027-07-29 | 830 | +0.85% | 7 | 830 | 830 | Penjualan | |
2027-08-26 | 830 | +0.85% | 7 | 830 | 830 | Penjualan | |
2027-09-30 | 830 | +0.85% | 7 | 830 | 830 | Penjualan | |
2027-10-28 | 830 | +0.85% | 7 | 830 | 830 | Penjualan | |
2027-11-26 | 830 | +0.85% | 7 | 830 | 830 | Penjualan | |
2027-12-30 | 830 | +0.85% | 7 | 830 | 830 | Penjualan |