Mulai
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025)U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025)U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025)

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025)

Tidak ada perdagangan
IkhtisarPemikiranKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025)
2026-01-02906−0,11%−1906906
Pembelian
HRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026)
2026-01-29937+0,11%+1939936
Pembelian
HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)
2026-02-269480,00%0950946
Pembelian
HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)
2026-03-26946+1,07%+10946940
Pembelian kuat
HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)
2026-04-30918+0,88%+8920916
Pembelian kuat
HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)
2026-05-28905+0,56%+5905905
Pembelian kuat
HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)
2026-06-25905+1,00%+9908900
Pembelian
HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)
2026-07-30900+0,56%+5900890
Pembelian kuat
HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)
2026-08-27895+0,56%+5895890
Pembelian kuat
HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)
2026-10-01894+0,45%+4894890
Pembelian kuat
HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)
2026-10-29890+0,56%+5890885
Pembelian kuat
HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)
2026-11-278850,00%0885885
Pembelian
HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)
2026-12-31890+0,56%+5890890
Pembelian kuat
HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)
2027-01-28885−0,11%−1885885
Pembelian
HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)
2027-02-25885−0,11%−1885885
Pembelian
HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)
2027-04-01885−0,11%−1885885
Pembelian
HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)
2027-04-29885−0,11%−1885885
Pembelian
HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)
2027-05-27885−0,11%−1885885
Pembelian
HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)
2027-07-01885−0,11%−1885885
Pembelian
HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)
2027-07-29885−0,11%−1885885
Pembelian
HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)
2027-08-26885−0,11%−1885885
Pembelian
HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)
2027-09-30885−0,11%−1885885
Pembelian
HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)
2027-10-28885−0,11%−1885885
Pembelian
HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)
2027-11-26885−0,11%−1885885
Pembelian
HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)
2027-12-30885−0,11%−1885885
Pembelian
HRCF2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)
2028-01-27885−0,11%−1885885
Pembelian
HRCG2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028)
2028-02-24885−0,11%−1885885
Pembelian
HRCH2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028)
2028-03-30885−0,11%−1885885
Pembelian
HRCJ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028)
2028-04-27885−0,11%−1885885
Pembelian
HRCK2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028)
2028-06-01885−0,11%−1885885
Pembelian
HRCM2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028)
2028-06-29885−0,11%−1885885
Pembelian
HRCN2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028)
2028-07-27885−0,11%−1885885
Pembelian
HRCQ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028)
2028-08-31885−0,11%−1885885
Pembelian
HRCU2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028)
2028-09-28885−0,11%−1885885
Pembelian
HRCV2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028)
2028-10-26885−0,11%−1885885
Pembelian
HRCX2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028)
2028-11-30885−0,11%−1885885
Pembelian
HRCZ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028)
2028-12-28885−0,11%−1885885
Pembelian