Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-27 | 735 | 0.00% | 0 | 735 | 731 | Penjualan | |
2024-08-01 | 710 | −2.07% | −15 | 715 | 710 | Penjualan | |
2024-08-29 | 737 | −0.41% | −3 | 737 | 735 | Penjualan | |
2024-09-26 | 777 | −0.26% | −2 | 777 | 775 | Penjualan | |
2024-10-31 | 795 | −0.50% | −4 | 795 | 795 | Penjualan | |
2024-11-29 | 800 | −0.37% | −3 | 800 | 800 | Penjualan | |
2024-12-27 | 802 | +0.25% | 2 | 802 | 802 | Penjualan | |
2025-01-30 | 830 | −0.36% | −3 | 830 | 830 | Penjualan | |
2025-02-27 | 848 | −0.35% | −3 | 848 | 848 | Netral | |
2025-03-27 | 835 | 0.00% | 0 | 835 | 835 | Penjualan Kuat | |
2025-05-01 | 845 | −2.31% | −20 | 845 | 845 | Penjualan | |
2025-05-29 | 845 | −2.31% | −20 | 845 | 845 | Penjualan | |
2025-06-26 | 845 | −2.31% | −20 | 845 | 845 | Penjualan | |
2025-07-31 | 845 | −2.31% | −20 | 845 | 845 | Penjualan | |
2025-08-28 | 845 | −2.31% | −20 | 845 | 845 | Penjualan | |
2025-09-25 | 845 | −2.31% | −20 | 845 | 845 | Penjualan | |
2025-10-30 | 845 | −2.31% | −20 | 845 | 845 | Penjualan | |
2025-11-28 | 845 | −2.31% | −20 | 845 | 845 | Penjualan | |
2026-01-02 | 845 | −2.31% | −20 | 845 | 845 | Penjualan | |
2026-01-29 | 845 | −2.31% | −20 | 845 | 845 | Penjualan | |
2026-02-26 | 845 | −2.31% | −20 | 845 | 845 | Penjualan | |
2026-03-26 | 845 | −2.31% | −20 | 845 | 845 | Penjualan | |
2026-04-30 | 845 | −2.31% | −20 | 845 | 845 | Penjualan | |
2026-05-28 | 845 | −2.31% | −20 | 845 | 845 | Penjualan | |
2026-06-25 | 845 | −2.31% | −20 | 845 | 845 | Penjualan | |
2026-07-30 | 845 | −2.31% | −20 | 845 | 845 | Penjualan | |
2026-08-27 | 845 | −2.31% | −20 | 845 | 845 | Penjualan | |
2026-10-01 | 845 | −2.31% | −20 | 845 | 845 | Penjualan | |
2026-10-29 | 845 | −2.31% | −20 | 845 | 845 | Penjualan | |
2026-11-27 | 845 | −2.31% | −20 | 845 | 845 | Penjualan | |
2026-12-31 | 845 | −2.31% | −20 | 845 | 845 | Penjualan | |
2027-01-28 | 845 | −2.31% | −20 | 845 | 845 | Penjualan | |
2027-02-25 | 845 | −2.31% | −20 | 845 | 845 | Penjualan | |
2027-04-01 | 845 | −2.31% | −20 | 845 | 845 | Penjualan | |
2027-04-29 | 845 | −2.31% | −20 | 845 | 845 | Penjualan | |
2027-05-27 | 845 | −2.31% | −20 | 845 | 845 | Penjualan | |
2027-07-01 | 845 | −2.31% | −20 | 845 | 845 | Penjualan | |
2027-07-29 | 845 | −2.31% | −20 | 845 | 845 | Penjualan | |
2027-08-26 | 845 | −2.31% | −20 | 845 | 845 | Penjualan | |
2027-09-30 | 845 | −2.31% | −20 | 845 | 845 | Penjualan | |
2027-10-28 | 845 | −2.31% | −20 | 845 | 845 | Penjualan | |
2027-11-26 | 845 | −2.31% | −20 | 845 | 845 | Penjualan | |
2027-12-30 | 845 | −2.31% | −20 | 845 | 845 | Penjualan |