Kontrak Copper Financial Futures (Sep 2030)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5,0433 | +2,98% | +0,1460 | 5,0433 | 5,0433 | Pembelian kuat |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,0857 | +3,24% | +0,1595 | 5,0857 | 5,0857 | Pembelian kuat |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,1109 | +3,22% | +0,1594 | 5,1109 | 5,1109 | Pembelian kuat |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,1320 | +3,17% | +0,1579 | 5,1320 | 5,1320 | Pembelian kuat |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,1516 | +3,15% | +0,1571 | 5,1516 | 5,1516 | Pembelian kuat |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,1702 | +3,14% | +0,1574 | 5,1702 | 5,1702 | Pembelian kuat |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,1835 | +3,10% | +0,1559 | 5,1835 | 5,1835 | Pembelian kuat |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,1986 | +3,07% | +0,1549 | 5,1986 | 5,1986 | Pembelian kuat |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,2091 | +3,03% | +0,1533 | 5,2091 | 5,2091 | Pembelian kuat |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,2207 | +2,98% | +0,1513 | 5,2207 | 5,2207 | Pembelian kuat |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,2289 | +2,94% | +0,1494 | 5,2289 | 5,2289 | Pembelian kuat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,2377 | +2,90% | +0,1478 | 5,2377 | 5,2377 | Pembelian kuat |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,2455 | +2,86% | +0,1459 | 5,2455 | 5,2455 | Pembelian kuat |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,2559 | +2,83% | +0,1444 | 5,2559 | 5,2559 | Pembelian kuat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,2643 | +2,79% | +0,1429 | 5,2643 | 5,2643 | Pembelian kuat |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,2728 | +2,76% | +0,1417 | 5,2728 | 5,2728 | Pembelian kuat |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,2811 | +2,71% | +0,1395 | 5,2811 | 5,2811 | Pembelian kuat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,2916 | +2,71% | +0,1394 | 5,2916 | 5,2916 | Pembelian kuat |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,3038 | +2,68% | +0,1384 | 5,3038 | 5,3038 | Pembelian kuat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,3132 | +2,66% | +0,1375 | 5,3132 | 5,3132 | Pembelian kuat |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,3245 | +2,64% | +0,1370 | 5,3245 | 5,3245 | Pembelian kuat |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,3345 | +2,63% | +0,1365 | 5,3345 | 5,3345 | Pembelian kuat |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,3451 | +2,62% | +0,1364 | 5,3451 | 5,3451 | Netral |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,3565 | +2,61% | +0,1360 | 5,3565 | 5,3565 | Pembelian kuat |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,3830 | +2,59% | +0,1360 | 5,3830 | 5,3830 | Pembelian kuat |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,4150 | +2,58% | +0,1360 | 5,4150 | 5,4150 | Pembelian kuat |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,4395 | +2,56% | +0,1360 | 5,4395 | 5,4395 | Pembelian kuat |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,4645 | +2,55% | +0,1360 | 5,4645 | 5,4645 | Pembelian kuat |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,4895 | +2,54% | +0,1360 | 5,4895 | 5,4895 | Pembelian kuat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,5145 | +2,53% | +0,1360 | 5,5145 | 5,5145 | Pembelian kuat |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,5395 | +2,52% | +0,1360 | 5,5395 | 5,5395 | Pembelian kuat |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,8805 | +2,37% | +0,1360 | 5,8805 | 5,8805 | Pembelian kuat |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,9075 | +2,36% | +0,1360 | 5,9075 | 5,9075 | Pembelian kuat |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,9330 | +2,35% | +0,1360 | 5,9330 | 5,9330 | Pembelian kuat |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,9765 | +2,33% | +0,1360 | 5,9765 | 5,9765 | Pembelian kuat |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,0025 | +2,32% | +0,1360 | 6,0025 | 6,0025 | Pembelian kuat |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,0295 | +2,31% | +0,1360 | 6,0295 | 6,0295 | Pembelian kuat |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,0560 | +2,30% | +0,1360 | 6,0560 | 6,0560 | Pembelian kuat |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,0625 | +2,29% | +0,1360 | 6,0625 | 6,0625 | Netral |