Kontrak Copper Financial Futures (Aug 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,8973 | +1,33% | +0,0645 | 4,8973 | 4,8973 | Pembelian kuat |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,9262 | +1,38% | +0,0670 | 4,9262 | 4,9262 | Pembelian kuat |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,9515 | +1,37% | +0,0669 | 4,9515 | 4,9515 | Pembelian kuat |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,9741 | +1,36% | +0,0665 | 4,9741 | 4,9741 | Pembelian kuat |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,9945 | +1,35% | +0,0665 | 4,9945 | 4,9945 | Pembelian kuat |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0128 | +1,34% | +0,0663 | 5,0128 | 5,0128 | Pembelian kuat |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,0276 | +1,31% | +0,0651 | 5,0276 | 5,0276 | Pembelian kuat |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,0437 | +1,31% | +0,0654 | 5,0437 | 5,0437 | Pembelian kuat |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,0558 | +1,30% | +0,0650 | 5,0558 | 5,0558 | Pembelian kuat |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,0694 | +1,30% | +0,0649 | 5,0694 | 5,0694 | Pembelian kuat |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,0795 | +1,28% | +0,0640 | 5,0795 | 5,0795 | Pembelian kuat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,0899 | +1,28% | +0,0644 | 5,0899 | 5,0899 | Pembelian kuat |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,0996 | +1,26% | +0,0635 | 5,0996 | 5,0996 | Pembelian kuat |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,1115 | +1,26% | +0,0634 | 5,1115 | 5,1115 | Pembelian kuat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,1214 | +1,24% | +0,0629 | 5,1214 | 5,1214 | Pembelian kuat |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,1311 | +1,22% | +0,0618 | 5,1311 | 5,1311 | Pembelian kuat |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,1416 | +1,18% | +0,0600 | 5,1416 | 5,1416 | Pembelian kuat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,1522 | +1,18% | +0,0600 | 5,1522 | 5,1522 | Pembelian kuat |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,1654 | +1,18% | +0,0600 | 5,1654 | 5,1654 | Pembelian kuat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,1757 | +1,17% | +0,0600 | 5,1757 | 5,1757 | Pembelian kuat |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,1875 | +1,17% | +0,0600 | 5,1875 | 5,1875 | Pembelian kuat |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,1980 | +1,16% | +0,0595 | 5,1980 | 5,1980 | Pembelian kuat |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,2087 | +1,15% | +0,0594 | 5,2087 | 5,2087 | Netral |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,2205 | +1,13% | +0,0585 | 5,2205 | 5,2205 | Pembelian kuat |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,2470 | +1,13% | +0,0585 | 5,2470 | 5,2470 | Pembelian kuat |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,2790 | +1,12% | +0,0585 | 5,2790 | 5,2790 | Pembelian kuat |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,3035 | +1,12% | +0,0585 | 5,3035 | 5,3035 | Pembelian kuat |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,3285 | +1,11% | +0,0585 | 5,3285 | 5,3285 | Pembelian kuat |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,3535 | +1,10% | +0,0585 | 5,3535 | 5,3535 | Pembelian kuat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,3785 | +1,10% | +0,0585 | 5,3785 | 5,3785 | Pembelian kuat |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,4035 | +1,09% | +0,0585 | 5,4035 | 5,4035 | Pembelian kuat |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,7445 | +1,03% | +0,0585 | 5,7445 | 5,7445 | Pembelian kuat |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,7715 | +1,02% | +0,0585 | 5,7715 | 5,7715 | Pembelian kuat |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,7970 | +1,02% | +0,0585 | 5,7970 | 5,7970 | Pembelian kuat |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,8405 | +1,01% | +0,0585 | 5,8405 | 5,8405 | Pembelian kuat |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,8665 | +1,01% | +0,0585 | 5,8665 | 5,8665 | Pembelian kuat |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,8935 | +1,00% | +0,0585 | 5,8935 | 5,8935 | Pembelian kuat |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,9200 | +1,00% | +0,0585 | 5,9200 | 5,9200 | Pembelian kuat |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 5,9265 | +1,00% | +0,0585 | 5,9265 | 5,9265 | Netral |