Kontrak Copper Financial Futures (May 2030)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,5669 | −0,04% | −0,0017 | 4,5669 | 4,5669 | Penjualan |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,6028 | −0,14% | −0,0065 | 4,6028 | 4,6028 | Penjualan |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,6301 | −0,13% | −0,0060 | 4,6301 | 4,6301 | Penjualan |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,6542 | −0,13% | −0,0060 | 4,6542 | 4,6542 | Penjualan |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,6785 | −0,13% | −0,0059 | 4,6785 | 4,6785 | Penjualan |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,6976 | −0,11% | −0,0052 | 4,6976 | 4,6976 | Penjualan |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,7129 | −0,05% | −0,0024 | 4,7129 | 4,7129 | Penjualan |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,7281 | −0,04% | −0,0019 | 4,7281 | 4,7281 | Penjualan |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,7450 | −0,01% | −0,0004 | 4,7450 | 4,7450 | Penjualan |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,7592 | +0,01% | +0,0005 | 4,7592 | 4,7592 | Netral |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,7723 | +0,01% | +0,0006 | 4,7723 | 4,7723 | Netral |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,7859 | +0,02% | +0,0010 | 4,7859 | 4,7859 | Netral |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,7953 | +0,02% | +0,0009 | 4,7953 | 4,7953 | Netral |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,8086 | −0,00% | −0,0002 | 4,8086 | 4,8086 | Netral |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,8214 | −0,03% | −0,0013 | 4,8214 | 4,8214 | Netral |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,8356 | +0,02% | +0,0010 | 4,8356 | 4,8356 | Netral |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,8531 | +0,02% | +0,0011 | 4,8531 | 4,8531 | Netral |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,8672 | +0,03% | +0,0016 | 4,8672 | 4,8672 | Netral |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,8743 | +0,04% | +0,0020 | 4,8743 | 4,8743 | Penjualan |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4,8880 | +0,04% | +0,0020 | 4,8880 | 4,8880 | Netral |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,9000 | +0,04% | +0,0020 | 4,9000 | 4,9000 | Penjualan |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4,9140 | +0,04% | +0,0020 | 4,9140 | 4,9140 | Pembelian |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,9247 | +0,04% | +0,0020 | 4,9247 | 4,9247 | Penjualan |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,9480 | +0,04% | +0,0020 | 4,9480 | 4,9480 | Penjualan |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,9745 | +0,04% | +0,0020 | 4,9745 | 4,9745 | Penjualan |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,0065 | +0,04% | +0,0020 | 5,0065 | 5,0065 | Penjualan |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,0310 | +0,04% | +0,0020 | 5,0310 | 5,0310 | Netral |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,0560 | +0,04% | +0,0020 | 5,0560 | 5,0560 | Netral |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,0810 | +0,04% | +0,0020 | 5,0810 | 5,0810 | Netral |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,1060 | +0,04% | +0,0020 | 5,1060 | 5,1060 | Netral |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,1310 | +0,04% | +0,0020 | 5,1310 | 5,1310 | Netral |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,4720 | +0,04% | +0,0020 | 5,4720 | 5,4720 | Pembelian |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,4990 | +0,04% | +0,0020 | 5,4990 | 5,4990 | Pembelian |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,5245 | +0,04% | +0,0020 | 5,5245 | 5,5245 | Pembelian |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,5680 | +0,04% | +0,0020 | 5,5680 | 5,5680 | Pembelian |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,5940 | +0,04% | +0,0020 | 5,5940 | 5,5940 | Pembelian |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,6210 | +0,04% | +0,0020 | 5,6210 | 5,6210 | Pembelian |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,6475 | +0,04% | +0,0020 | 5,6475 | 5,6475 | Pembelian |