Kontrak Copper Financial Futures (Apr 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,5066 | +0,18% | +0,0080 | 4,5066 | 4,5066 | Penjualan |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,5203 | +0,23% | +0,0105 | 4,5203 | 4,5203 | Penjualan |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,5476 | +0,23% | +0,0105 | 4,5476 | 4,5476 | Penjualan |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,5716 | +0,21% | +0,0098 | 4,5716 | 4,5716 | Penjualan |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,5949 | +0,19% | +0,0086 | 4,5949 | 4,5949 | Penjualan |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,6134 | +0,20% | +0,0094 | 4,6134 | 4,6134 | Penjualan |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,6264 | +0,18% | +0,0084 | 4,6264 | 4,6264 | Penjualan |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,6420 | +0,15% | +0,0070 | 4,6420 | 4,6420 | Penjualan |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,6574 | +0,14% | +0,0064 | 4,6574 | 4,6574 | Penjualan |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,6709 | +0,11% | +0,0051 | 4,6709 | 4,6709 | Penjualan |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,6852 | +0,12% | +0,0054 | 4,6852 | 4,6852 | Penjualan |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,6980 | +0,09% | +0,0040 | 4,6980 | 4,6980 | Penjualan |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,7087 | +0,08% | +0,0039 | 4,7087 | 4,7087 | Penjualan |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,7219 | +0,07% | +0,0035 | 4,7219 | 4,7219 | Penjualan |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,7367 | +0,07% | +0,0031 | 4,7367 | 4,7367 | Penjualan |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,7491 | +0,08% | +0,0040 | 4,7491 | 4,7491 | Penjualan |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,7664 | +0,07% | +0,0035 | 4,7664 | 4,7664 | Penjualan |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,7786 | +0,06% | +0,0029 | 4,7786 | 4,7786 | Penjualan |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,7856 | +0,05% | +0,0026 | 4,7856 | 4,7856 | Penjualan |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4,8025 | +0,08% | +0,0037 | 4,8025 | 4,8025 | Penjualan |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,8134 | +0,10% | +0,0050 | 4,8134 | 4,8134 | Penjualan |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4,8270 | +0,10% | +0,0050 | 4,8270 | 4,8270 | Pembelian |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,8377 | +0,10% | +0,0050 | 4,8377 | 4,8377 | Penjualan |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,8610 | +0,10% | +0,0050 | 4,8610 | 4,8610 | Penjualan |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,8875 | +0,10% | +0,0050 | 4,8875 | 4,8875 | Penjualan |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,9195 | +0,10% | +0,0050 | 4,9195 | 4,9195 | Penjualan |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,9440 | +0,10% | +0,0050 | 4,9440 | 4,9440 | Penjualan |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,9690 | +0,10% | +0,0050 | 4,9690 | 4,9690 | Penjualan |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,9940 | +0,10% | +0,0050 | 4,9940 | 4,9940 | Penjualan |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,0190 | +0,10% | +0,0050 | 5,0190 | 5,0190 | Penjualan |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,0440 | +0,10% | +0,0050 | 5,0440 | 5,0440 | Penjualan |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,3850 | +0,09% | +0,0050 | 5,3850 | 5,3850 | Penjualan |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,4120 | +0,09% | +0,0050 | 5,4120 | 5,4120 | Penjualan |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,4375 | +0,09% | +0,0050 | 5,4375 | 5,4375 | Penjualan |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,4810 | +0,09% | +0,0050 | 5,4810 | 5,4810 | Penjualan |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,5070 | +0,09% | +0,0050 | 5,5070 | 5,5070 | Penjualan |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,5340 | +0,09% | +0,0050 | 5,5340 | 5,5340 | Penjualan |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,5605 | +0,09% | +0,0050 | 5,5605 | 5,5605 | Pembelian |