Kontrak Copper Financial Futures (Jan 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4,6796 | −1,64% | −0,0779 | 4,6796 | 4,6796 | Pembelian |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4,6905 | −2,05% | −0,0980 | 4,6905 | 4,6905 | Pembelian |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,7121 | −2,03% | −0,0974 | 4,7121 | 4,7121 | Pembelian |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,7349 | −1,97% | −0,0953 | 4,7349 | 4,7349 | Pembelian |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,7581 | −1,93% | −0,0934 | 4,7581 | 4,7581 | Pembelian |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,7808 | −1,88% | −0,0918 | 4,7808 | 4,7808 | Pembelian |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,8002 | −1,84% | −0,0898 | 4,8002 | 4,8002 | Pembelian |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,8225 | −1,78% | −0,0873 | 4,8225 | 4,8225 | Pembelian |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,8389 | −1,75% | −0,0860 | 4,8389 | 4,8389 | Pembelian |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,8484 | −1,74% | −0,0860 | 4,8484 | 4,8484 | Pembelian |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,8689 | −1,73% | −0,0855 | 4,8689 | 4,8689 | Pembelian |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,8822 | −1,71% | −0,0849 | 4,8822 | 4,8822 | Pembelian |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,8898 | −1,69% | −0,0840 | 4,8898 | 4,8898 | Pembelian |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,9032 | −1,68% | −0,0840 | 4,9032 | 4,9032 | Pembelian |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,9114 | −1,67% | −0,0835 | 4,9114 | 4,9114 | Pembelian |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,9239 | −1,67% | −0,0834 | 4,9239 | 4,9239 | Pembelian |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,9282 | −1,65% | −0,0829 | 4,9282 | 4,9282 | Pembelian |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,9355 | −1,64% | −0,0824 | 4,9355 | 4,9355 | Pembelian |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,9410 | −1,62% | −0,0815 | 4,9410 | 4,9410 | Pembelian |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,9461 | −1,62% | −0,0814 | 4,9461 | 4,9461 | Pembelian |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,9523 | −1,61% | −0,0810 | 4,9523 | 4,9523 | Pembelian |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,9560 | −1,61% | −0,0810 | 4,9560 | 4,9560 | Pembelian |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,9667 | −1,60% | −0,0810 | 4,9667 | 4,9667 | — |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,9690 | −1,60% | −0,0810 | 4,9690 | 4,9690 | Pembelian |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,9855 | −1,60% | −0,0810 | 4,9855 | 4,9855 | Pembelian |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,0035 | −1,59% | −0,0810 | 5,0035 | 5,0035 | Pembelian |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,0215 | −1,59% | −0,0810 | 5,0215 | 5,0215 | Pembelian |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,0420 | −1,58% | −0,0810 | 5,0420 | 5,0420 | Pembelian |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,0395 | −1,58% | −0,0810 | 5,0395 | 5,0395 | Pembelian |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,0370 | −1,58% | −0,0810 | 5,0370 | 5,0370 | Pembelian |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,0345 | −1,58% | −0,0810 | 5,0345 | 5,0345 | Pembelian |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,0320 | −1,58% | −0,0810 | 5,0320 | 5,0320 | Pembelian |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,0445 | −1,58% | −0,0810 | 5,0445 | 5,0445 | Pembelian |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,0420 | −1,58% | −0,0810 | 5,0420 | 5,0420 | Pembelian |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,0395 | −1,58% | −0,0810 | 5,0395 | 5,0395 | Pembelian |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,0370 | −1,58% | −0,0810 | 5,0370 | 5,0370 | Pembelian |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,0345 | −1,58% | −0,0810 | 5,0345 | 5,0345 | Pembelian |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,0470 | −1,58% | −0,0810 | 5,0470 | 5,0470 | Pembelian |