Kontrak Copper Financial Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4,2620 | +0,22% | 0,0093 | 4,2620 | 4,2620 | Pembelian |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4,3079 | +0,63% | 0,0270 | 4,3079 | 4,3079 | Pembelian |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4,3302 | +0,64% | 0,0274 | 4,3302 | 4,3302 | Pembelian |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4,3476 | +0,60% | 0,0259 | 4,3476 | 4,3476 | Pembelian |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,3642 | +0,58% | 0,0250 | 4,3642 | 4,3642 | Pembelian |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,3814 | +0,56% | 0,0244 | 4,3814 | 4,3814 | Pembelian |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,3949 | +0,52% | 0,0229 | 4,3949 | 4,3949 | Pembelian |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,4096 | +0,48% | 0,0211 | 4,4096 | 4,4096 | Pembelian |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,4220 | +0,50% | 0,0219 | 4,4220 | 4,4220 | Pembelian |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,4373 | +0,49% | 0,0215 | 4,4373 | 4,4373 | Pembelian |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,4463 | +0,50% | 0,0220 | 4,4463 | 4,4463 | Pembelian |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,4498 | +0,49% | 0,0215 | 4,4498 | 4,4498 | Pembelian |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,4642 | +0,50% | 0,0220 | 4,4642 | 4,4642 | Pembelian |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,4743 | +0,49% | 0,0220 | 4,4743 | 4,4743 | Pembelian |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,4740 | +0,49% | 0,0220 | 4,4740 | 4,4740 | Pembelian |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,4883 | +0,49% | 0,0220 | 4,4883 | 4,4883 | Pembelian |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,4865 | +0,49% | 0,0220 | 4,4865 | 4,4865 | Pembelian |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,4913 | +0,49% | 0,0220 | 4,4913 | 4,4913 | Pembelian |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,4948 | +0,49% | 0,0220 | 4,4948 | 4,4948 | Pembelian |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,4980 | +0,49% | 0,0220 | 4,4980 | 4,4980 | Pembelian |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,5028 | +0,49% | 0,0220 | 4,5028 | 4,5028 | Pembelian |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,5060 | +0,49% | 0,0220 | 4,5060 | 4,5060 | Pembelian |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,5117 | +0,49% | 0,0220 | 4,5117 | 4,5117 | Netral |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,5130 | +0,49% | 0,0220 | 4,5130 | 4,5130 | Pembelian |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,5355 | +0,49% | 0,0220 | 4,5355 | 4,5355 | Pembelian |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,5530 | +0,49% | 0,0220 | 4,5530 | 4,5530 | Pembelian |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,5705 | +0,48% | 0,0220 | 4,5705 | 4,5705 | Pembelian |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,5880 | +0,48% | 0,0220 | 4,5880 | 4,5880 | Pembelian |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,6055 | +0,48% | 0,0220 | 4,6055 | 4,6055 | Pembelian |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,6030 | +0,48% | 0,0220 | 4,6030 | 4,6030 | Pembelian |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,6005 | +0,48% | 0,0220 | 4,6005 | 4,6005 | Pembelian |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,5980 | +0,48% | 0,0220 | 4,5980 | 4,5980 | Pembelian |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,5955 | +0,48% | 0,0220 | 4,5955 | 4,5955 | Pembelian |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,6080 | +0,48% | 0,0220 | 4,6080 | 4,6080 | Pembelian |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,6055 | +0,48% | 0,0220 | 4,6055 | 4,6055 | Pembelian |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4,6030 | +0,48% | 0,0220 | 4,6030 | 4,6030 | Pembelian |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4,6005 | +0,48% | 0,0220 | 4,6005 | 4,6005 | Pembelian |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4,5980 | +0,48% | 0,0220 | 4,5980 | 4,5980 | Pembelian |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 4,6105 | +0,48% | 0,0220 | 4,6105 | 4,6105 | Netral |