Kontrak Copper Financial Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,5416 | +0,78% | +0,0350 | 4,5416 | 4,5416 | Netral |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,5693 | +1,08% | +0,0490 | 4,5693 | 4,5693 | Netral |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,5961 | +1,07% | +0,0485 | 4,5961 | 4,5961 | Netral |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,6202 | +1,06% | +0,0486 | 4,6202 | 4,6202 | Netral |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,6439 | +1,07% | +0,0490 | 4,6439 | 4,6439 | Netral |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,6622 | +1,06% | +0,0488 | 4,6622 | 4,6622 | Netral |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,6739 | +1,03% | +0,0475 | 4,6739 | 4,6739 | Netral |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,6888 | +1,01% | +0,0468 | 4,6888 | 4,6888 | Netral |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,7028 | +0,97% | +0,0454 | 4,7028 | 4,7028 | Netral |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,7157 | +0,96% | +0,0448 | 4,7157 | 4,7157 | Netral |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,7286 | +0,93% | +0,0434 | 4,7286 | 4,7286 | Netral |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,7409 | +0,91% | +0,0429 | 4,7409 | 4,7409 | Netral |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,7509 | +0,90% | +0,0422 | 4,7509 | 4,7509 | Netral |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,7653 | +0,92% | +0,0434 | 4,7653 | 4,7653 | Netral |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,7797 | +0,91% | +0,0430 | 4,7797 | 4,7797 | Netral |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,7916 | +0,89% | +0,0425 | 4,7916 | 4,7916 | Netral |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,8090 | +0,89% | +0,0426 | 4,8090 | 4,8090 | Netral |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,8221 | +0,91% | +0,0435 | 4,8221 | 4,8221 | Netral |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,8289 | +0,90% | +0,0433 | 4,8289 | 4,8289 | Netral |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4,8437 | +0,86% | +0,0412 | 4,8437 | 4,8437 | Pembelian |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,8569 | +0,90% | +0,0435 | 4,8569 | 4,8569 | Netral |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4,8705 | +0,90% | +0,0435 | 4,8705 | 4,8705 | Pembelian kuat |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,8812 | +0,90% | +0,0435 | 4,8812 | 4,8812 | Netral |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,9045 | +0,89% | +0,0435 | 4,9045 | 4,9045 | Netral |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,9310 | +0,89% | +0,0435 | 4,9310 | 4,9310 | Netral |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,9630 | +0,88% | +0,0435 | 4,9630 | 4,9630 | Netral |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,9875 | +0,88% | +0,0435 | 4,9875 | 4,9875 | Netral |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,0125 | +0,88% | +0,0435 | 5,0125 | 5,0125 | Netral |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,0375 | +0,87% | +0,0435 | 5,0375 | 5,0375 | Netral |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,0625 | +0,87% | +0,0435 | 5,0625 | 5,0625 | Netral |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,0875 | +0,86% | +0,0435 | 5,0875 | 5,0875 | Netral |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,4285 | +0,81% | +0,0435 | 5,4285 | 5,4285 | Pembelian |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,4555 | +0,80% | +0,0435 | 5,4555 | 5,4555 | Pembelian |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,4810 | +0,80% | +0,0435 | 5,4810 | 5,4810 | Pembelian |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,5245 | +0,79% | +0,0435 | 5,5245 | 5,5245 | Pembelian |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,5505 | +0,79% | +0,0435 | 5,5505 | 5,5505 | Pembelian |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,5775 | +0,79% | +0,0435 | 5,5775 | 5,5775 | Pembelian |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,6040 | +0,78% | +0,0435 | 5,6040 | 5,6040 | Pembelian kuat |