Copper Financial Futures (Jan 2025)Copper Financial Futures (Jan 2025)Copper Financial Futures (Jan 2025)

Copper Financial Futures (Jan 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Copper Financial Futures (Jan 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HGSX2024Copper Financial Futures (Nov 2024)
2024-11-294,1767−0,23%−0,00974,17674,1767
Penjualan
HGSZ2024Copper Financial Futures (Dec 2024)
2024-12-314,0875−0,94%−0,03874,08754,0875
Penjualan
HGSF2025Copper Financial Futures (Jan 2025)
2025-01-314,1036−0,86%−0,03564,10364,1036
Penjualan
HGSG2025Copper Financial Futures (Feb 2025)
2025-02-284,1205−0,76%−0,03144,12054,1205
Penjualan
HGSH2025Copper Financial Futures (Mar 2025)
2025-03-314,1344−0,74%−0,03104,13444,1344
Penjualan
HGSJ2025Copper Financial Futures (Apr 2025)
2025-04-304,1488−0,75%−0,03154,14884,1488
Penjualan
HGSK2025Copper Financial Futures (May 2025)
2025-05-304,1623−0,75%−0,03154,16234,1623
Penjualan
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304,1760−0,75%−0,03154,17604,1760
Penjualan
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314,1856−0,76%−0,03204,18564,1856
Penjualan
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294,1976−0,76%−0,03204,19764,1976
Penjualan
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304,2048−0,75%−0,03194,20484,2048
Penjualan
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314,2177−0,74%−0,03154,21774,2177
Penjualan
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284,2252−0,74%−0,03144,22524,2252
Penjualan
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314,2275−0,73%−0,03104,22754,2275
Penjualan
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304,2382−0,72%−0,03094,23824,2382
Penjualan
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274,2485−0,71%−0,03054,24854,2485
Penjualan
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314,2499−0,71%−0,03064,24994,2499
Penjualan
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-304,2648−0,72%−0,03104,26484,2648
Penjualan
HGSK2026Copper Financial Futures (May 2026)
2026-05-294,2738−0,73%−0,03154,27384,2738
Penjualan
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-304,2904−0,73%−0,03144,29044,2904
Penjualan
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-314,2942−0,72%−0,03104,29424,2942
Penjualan
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-314,2977−0,72%−0,03104,29774,2977
Penjualan
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-304,3144−0,71%−0,03104,31444,3144
Penjualan
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-314,3400−0,71%−0,03104,34004,3400
Penjualan
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-314,3390−0,71%−0,03104,33904,3390
Penjualan
HGSK2027Copper Financial Futures (May 2027)
2027-05-284,3265−0,71%−0,03104,32654,3265
Penjualan
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-304,3155−0,71%−0,03104,31554,3155
Penjualan
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-304,3040−0,72%−0,03104,30404,3040
Penjualan
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-314,3060−0,71%−0,03104,30604,3060
Penjualan
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-314,3035−0,72%−0,03104,30354,3035
Penjualan
HGSK2028Copper Financial Futures (May 2028)
2028-05-314,3010−0,72%−0,03104,30104,3010
Penjualan
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-314,2985−0,72%−0,03104,29854,2985
Penjualan
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-294,2960−0,72%−0,03104,29604,2960
Penjualan
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-294,3085−0,71%−0,03104,30854,3085
Penjualan
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-294,3060−0,71%−0,03104,30604,3060
Penjualan
HGSK2029Copper Financial Futures (May 2029)
2029-05-314,3035−0,72%−0,03104,30354,3035
Penjualan
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-314,3010−0,72%−0,03104,30104,3010
Penjualan
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-284,2985−0,72%−0,03104,29854,2985
Penjualan