Kontrak Copper Financial Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,5658 | +0,07% | +0,0032 | 4,5658 | 4,5658 | Netral |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,5939 | +0,24% | +0,0111 | 4,5939 | 4,5939 | Netral |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,6221 | +0,26% | +0,0120 | 4,6221 | 4,6221 | Netral |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,6462 | +0,26% | +0,0119 | 4,6462 | 4,6462 | Netral |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,6706 | +0,25% | +0,0115 | 4,6706 | 4,6706 | Netral |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,6908 | +0,23% | +0,0109 | 4,6908 | 4,6908 | Netral |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,7081 | +0,22% | +0,0104 | 4,7081 | 4,7081 | Netral |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,7257 | +0,20% | +0,0095 | 4,7257 | 4,7257 | Netral |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,7431 | +0,20% | +0,0094 | 4,7431 | 4,7431 | Netral |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,7585 | +0,18% | +0,0085 | 4,7585 | 4,7585 | Netral |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,7737 | +0,18% | +0,0084 | 4,7737 | 4,7737 | Netral |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,7872 | +0,17% | +0,0080 | 4,7872 | 4,7872 | Netral |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,7998 | +0,16% | +0,0079 | 4,7998 | 4,7998 | Netral |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,8138 | +0,16% | +0,0075 | 4,8138 | 4,8138 | Netral |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,8284 | +0,15% | +0,0074 | 4,8284 | 4,8284 | Pembelian |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,8426 | +0,14% | +0,0070 | 4,8426 | 4,8426 | Netral |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,8606 | +0,14% | +0,0069 | 4,8606 | 4,8606 | Pembelian |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,8753 | +0,12% | +0,0060 | 4,8753 | 4,8753 | Pembelian |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,8839 | +0,13% | +0,0065 | 4,8839 | 4,8839 | Netral |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4,8985 | +0,13% | +0,0064 | 4,8985 | 4,8985 | Pembelian |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,9106 | +0,12% | +0,0060 | 4,9106 | 4,9106 | Netral |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4,9260 | +0,12% | +0,0060 | 4,9260 | 4,9260 | Pembelian kuat |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,9372 | +0,12% | +0,0060 | 4,9372 | 4,9372 | Netral |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,9610 | +0,12% | +0,0060 | 4,9610 | 4,9610 | Netral |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,9875 | +0,12% | +0,0060 | 4,9875 | 4,9875 | Netral |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,0195 | +0,12% | +0,0060 | 5,0195 | 5,0195 | Netral |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,0440 | +0,12% | +0,0060 | 5,0440 | 5,0440 | Pembelian |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,0690 | +0,12% | +0,0060 | 5,0690 | 5,0690 | Pembelian |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,0940 | +0,12% | +0,0060 | 5,0940 | 5,0940 | Pembelian |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,1190 | +0,12% | +0,0060 | 5,1190 | 5,1190 | Pembelian |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,1440 | +0,12% | +0,0060 | 5,1440 | 5,1440 | Pembelian |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,4850 | +0,11% | +0,0060 | 5,4850 | 5,4850 | Pembelian |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,5120 | +0,11% | +0,0060 | 5,5120 | 5,5120 | Pembelian |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,5375 | +0,11% | +0,0060 | 5,5375 | 5,5375 | Pembelian |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,5810 | +0,11% | +0,0060 | 5,5810 | 5,5810 | Pembelian |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,6070 | +0,11% | +0,0060 | 5,6070 | 5,6070 | Pembelian |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,6340 | +0,11% | +0,0060 | 5,6340 | 5,6340 | Pembelian |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,6605 | +0,11% | +0,0060 | 5,6605 | 5,6605 | Pembelian kuat |