Kontrak Copper Financial Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,5714 | +1,13% | +0,0509 | 4,5714 | 4,5714 | Netral |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,5919 | +1,09% | +0,0496 | 4,5919 | 4,5919 | Netral |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,6195 | +1,09% | +0,0500 | 4,6195 | 4,6195 | Netral |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,6430 | +1,10% | +0,0506 | 4,6430 | 4,6430 | Netral |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,6644 | +1,11% | +0,0511 | 4,6644 | 4,6644 | Netral |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,6829 | +1,13% | +0,0524 | 4,6829 | 4,6829 | Netral |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,6959 | +1,11% | +0,0515 | 4,6959 | 4,6959 | Netral |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,7109 | +1,10% | +0,0514 | 4,7109 | 4,7109 | Netral |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,7259 | +1,09% | +0,0510 | 4,7259 | 4,7259 | Netral |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,7396 | +1,09% | +0,0509 | 4,7396 | 4,7396 | Netral |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,7512 | +1,06% | +0,0500 | 4,7512 | 4,7512 | Netral |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,7639 | +1,06% | +0,0501 | 4,7639 | 4,7639 | Netral |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,7732 | +1,07% | +0,0504 | 4,7732 | 4,7732 | Netral |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,7857 | +1,05% | +0,0495 | 4,7857 | 4,7857 | Netral |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,7991 | +1,05% | +0,0501 | 4,7991 | 4,7991 | Netral |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,8106 | +1,07% | +0,0510 | 4,8106 | 4,8106 | Netral |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,8283 | +1,07% | +0,0510 | 4,8283 | 4,8283 | Netral |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,8395 | +1,05% | +0,0505 | 4,8395 | 4,8395 | Netral |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,8456 | +1,05% | +0,0505 | 4,8456 | 4,8456 | Netral |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4,8622 | +1,05% | +0,0505 | 4,8622 | 4,8622 | Netral |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,8711 | +1,05% | +0,0505 | 4,8711 | 4,8711 | Netral |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4,8867 | +1,04% | +0,0505 | 4,8867 | 4,8867 | Pembelian kuat |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,8993 | +1,04% | +0,0505 | 4,8993 | 4,8993 | Netral |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,9260 | +1,04% | +0,0505 | 4,9260 | 4,9260 | Netral |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,9525 | +1,03% | +0,0505 | 4,9525 | 4,9525 | Netral |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,9845 | +1,02% | +0,0505 | 4,9845 | 4,9845 | Netral |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,0090 | +1,02% | +0,0505 | 5,0090 | 5,0090 | Netral |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,0340 | +1,01% | +0,0505 | 5,0340 | 5,0340 | Netral |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,0590 | +1,01% | +0,0505 | 5,0590 | 5,0590 | Netral |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,0840 | +1,00% | +0,0505 | 5,0840 | 5,0840 | Netral |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,1090 | +1,00% | +0,0505 | 5,1090 | 5,1090 | Netral |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,4500 | +0,94% | +0,0505 | 5,4500 | 5,4500 | Pembelian |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,4770 | +0,93% | +0,0505 | 5,4770 | 5,4770 | Pembelian |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,5025 | +0,93% | +0,0505 | 5,5025 | 5,5025 | Pembelian |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,5460 | +0,92% | +0,0505 | 5,5460 | 5,5460 | Pembelian |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,5720 | +0,91% | +0,0505 | 5,5720 | 5,5720 | Pembelian |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,5990 | +0,91% | +0,0505 | 5,5990 | 5,5990 | Pembelian |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,6255 | +0,91% | +0,0505 | 5,6255 | 5,6255 | Pembelian kuat |