Copper Financial FuturesCopper Financial FuturesCopper Financial Futures

Copper Financial Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Copper Financial Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304,5658+0,07%+0,00324,56584,5658
Netral
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314,5939+0,24%+0,01114,59394,5939
Netral
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284,6221+0,26%+0,01204,62214,6221
Netral
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314,6462+0,26%+0,01194,64624,6462
Netral
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304,6706+0,25%+0,01154,67064,6706
Netral
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274,6908+0,23%+0,01094,69084,6908
Netral
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314,7081+0,22%+0,01044,70814,7081
Netral
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-304,7257+0,20%+0,00954,72574,7257
Netral
HGSK2026Copper Financial Futures (May 2026)
2026-05-294,7431+0,20%+0,00944,74314,7431
Netral
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-304,7585+0,18%+0,00854,75854,7585
Netral
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-314,7737+0,18%+0,00844,77374,7737
Netral
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-314,7872+0,17%+0,00804,78724,7872
Netral
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-304,7998+0,16%+0,00794,79984,7998
Netral
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-304,8138+0,16%+0,00754,81384,8138
Netral
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-304,8284+0,15%+0,00744,82844,8284
Pembelian
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-314,8426+0,14%+0,00704,84264,8426
Netral
HGSF2027Copper Financial Futures (Jan 2027)
2027-01-294,8606+0,14%+0,00694,86064,8606
Pembelian
HGSG2027Copper Financial Futures (Feb 2027)
2027-02-264,8753+0,12%+0,00604,87534,8753
Pembelian
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-314,8839+0,13%+0,00654,88394,8839
Netral
HGSJ2027Copper Financial Futures (Apr 2027)
2027-04-304,8985+0,13%+0,00644,89854,8985
Pembelian
HGSK2027Copper Financial Futures (May 2027)
2027-05-284,9106+0,12%+0,00604,91064,9106
Netral
HGSM2027Copper Financial Futures (Jun 2027)
2027-06-304,9260+0,12%+0,00604,92604,9260
Pembelian kuat
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-304,9372+0,12%+0,00604,93724,9372
Netral
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-304,9610+0,12%+0,00604,96104,9610
Netral
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-314,9875+0,12%+0,00604,98754,9875
Netral
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-315,0195+0,12%+0,00605,01955,0195
Netral
HGSK2028Copper Financial Futures (May 2028)
2028-05-315,0440+0,12%+0,00605,04405,0440
Pembelian
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-315,0690+0,12%+0,00605,06905,0690
Pembelian
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-295,0940+0,12%+0,00605,09405,0940
Pembelian
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-295,1190+0,12%+0,00605,11905,1190
Pembelian
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-295,1440+0,12%+0,00605,14405,1440
Pembelian
HGSK2029Copper Financial Futures (May 2029)
2029-05-315,4850+0,11%+0,00605,48505,4850
Pembelian
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-315,5120+0,11%+0,00605,51205,5120
Pembelian
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-285,5375+0,11%+0,00605,53755,5375
Pembelian
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-315,5810+0,11%+0,00605,58105,5810
Pembelian
HGSH2030Copper Financial Futures (Mar 2030)
2030-03-295,6070+0,11%+0,00605,60705,6070
Pembelian
HGSK2030Copper Financial Futures (May 2030)
2030-05-315,6340+0,11%+0,00605,63405,6340
Pembelian
HGSN2030Copper Financial Futures (Jul 2030)
2030-07-315,6605+0,11%+0,00605,66055,6605
Pembelian kuat