Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,9531 | −0,30% | −0,0148 | 4,9531 | 4,9531 | Netral |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,9696 | −0,37% | −0,0185 | 4,9696 | 4,9696 | Netral |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,9929 | −0,37% | −0,0185 | 4,9929 | 4,9929 | Netral |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0170 | −0,36% | −0,0179 | 5,0170 | 5,0170 | Netral |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0401 | −0,33% | −0,0168 | 5,0401 | 5,0401 | Netral |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,0633 | −0,29% | −0,0145 | 5,0633 | 5,0633 | Netral |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,0821 | −0,29% | −0,0148 | 5,0821 | 5,0821 | Netral |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,1022 | −0,25% | −0,0130 | 5,1022 | 5,1022 | Netral |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,1200 | −0,25% | −0,0128 | 5,1200 | 5,1200 | Netral |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,1357 | −0,22% | −0,0114 | 5,1357 | 5,1357 | Netral |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,1489 | −0,20% | −0,0103 | 5,1489 | 5,1489 | Netral |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,1630 | −0,17% | −0,0090 | 5,1630 | 5,1630 | Netral |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,1731 | −0,17% | −0,0089 | 5,1731 | 5,1731 | Netral |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,1789 | −0,16% | −0,0084 | 5,1789 | 5,1789 | Netral |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,1881 | −0,14% | −0,0074 | 5,1881 | 5,1881 | Netral |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,1945 | −0,12% | −0,0064 | 5,1945 | 5,1945 | Netral |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,2039 | −0,10% | −0,0054 | 5,2039 | 5,2039 | Netral |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,2132 | −0,08% | −0,0044 | 5,2132 | 5,2132 | Netral |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,2212 | −0,07% | −0,0034 | 5,2212 | 5,2212 | Netral |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,2285 | −0,04% | −0,0020 | 5,2285 | 5,2285 | Penjualan |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,2394 | −0,01% | −0,0006 | 5,2394 | 5,2394 | Netral |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,2495 | +0,07% | +0,0038 | 5,2495 | 5,2495 | Penjualan |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,2660 | +0,14% | +0,0071 | 5,2660 | 5,2660 | Netral |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,2985 | +0,26% | +0,0140 | 5,2985 | 5,2985 | Pembelian |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,3205 | +0,26% | +0,0140 | 5,3205 | 5,3205 | Netral |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,3400 | +0,26% | +0,0140 | 5,3400 | 5,3400 | Netral |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,3640 | +0,26% | +0,0140 | 5,3640 | 5,3640 | Netral |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,3885 | +0,26% | +0,0140 | 5,3885 | 5,3885 | Netral |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,4135 | +0,26% | +0,0140 | 5,4135 | 5,4135 | Netral |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,4385 | +0,26% | +0,0140 | 5,4385 | 5,4385 | Netral |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,8365 | +0,24% | +0,0140 | 5,8365 | 5,8365 | Pembelian |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,8715 | +0,24% | +0,0140 | 5,8715 | 5,8715 | Pembelian |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,9050 | +0,24% | +0,0140 | 5,9050 | 5,9050 | Pembelian |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,9555 | +0,24% | +0,0140 | 5,9555 | 5,9555 | Pembelian |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,9900 | +0,23% | +0,0140 | 5,9900 | 5,9900 | Netral |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,0240 | +0,23% | +0,0140 | 6,0240 | 6,0240 | Netral |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,0580 | +0,23% | +0,0140 | 6,0580 | 6,0580 | Netral |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,0725 | +0,23% | +0,0140 | 6,0725 | 6,0725 | Penjualan |