Copper Futures (Dec 2016)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,2880 | −0,95% | −0,0505 | 5,3060 | 5,2700 | Pembelian |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,3040 | −0,94% | −0,0505 | 5,3375 | 5,2625 | Pembelian |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,3220 | −1,13% | −0,0610 | 5,3795 | 5,2950 | Pembelian |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,3475 | −1,19% | −0,0645 | 5,4130 | 5,3175 | Pembelian |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,3865 | −0,96% | −0,0520 | 5,3865 | 5,3805 | Pembelian |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,4015 | −1,17% | −0,0640 | 5,4650 | 5,3750 | Pembelian |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,4565 | −0,62% | −0,0340 | 5,4655 | 5,4100 | Pembelian |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,4505 | −1,14% | −0,0630 | 5,4875 | 5,4275 | Pembelian |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,5040 | −0,60% | −0,0335 | 5,5130 | 5,4920 | Pembelian |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,5055 | −0,96% | −0,0535 | 5,5350 | 5,4780 | Pembelian |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,5510 | −0,59% | −0,0330 | 5,5510 | 5,5370 | Pembelian |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,5845 | −0,40% | −0,0225 | 5,5845 | 5,5695 | Pembelian |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,5675 | −0,95% | −0,0535 | 5,5760 | 5,5590 | Pembelian |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,6145 | −0,51% | −0,0290 | 5,6145 | 5,6145 | Pembelian |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,6590 | +0,99% | +0,0555 | 5,6590 | 5,6590 | Pembelian kuat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,6750 | +1,01% | +0,0565 | 5,6750 | 5,6750 | Pembelian kuat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,6930 | +1,01% | +0,0570 | 5,6930 | 5,6930 | Pembelian kuat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,7075 | +1,02% | +0,0575 | 5,7075 | 5,7075 | Pembelian kuat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,7255 | +1,03% | +0,0585 | 5,7255 | 5,7255 | Pembelian kuat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,7400 | +1,04% | +0,0590 | 5,7400 | 5,7400 | Pembelian kuat |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,7555 | +1,04% | +0,0595 | 5,7555 | 5,7555 | Pembelian kuat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,6935 | −1,37% | −0,0790 | 5,6935 | 5,6935 | Pembelian |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,7895 | +1,05% | +0,0600 | 5,7895 | 5,7895 | Pembelian kuat |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,8120 | +1,06% | +0,0610 | 5,8120 | 5,8120 | Pembelian kuat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,7435 | −1,26% | −0,0730 | 5,7435 | 5,7435 | Pembelian |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,8605 | +1,08% | +0,0625 | 5,8605 | 5,8605 | Pembelian kuat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,8900 | +1,15% | +0,0670 | 5,8900 | 5,8900 | Pembelian kuat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,9225 | +1,16% | +0,0680 | 5,9225 | 5,9225 | Pembelian kuat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,9400 | +1,06% | +0,0625 | 5,9400 | 5,9400 | Pembelian kuat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,9630 | +1,02% | +0,0605 | 5,9630 | 5,9630 | Pembelian kuat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,9880 | +1,02% | +0,0605 | 5,9880 | 5,9880 | Pembelian kuat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,3860 | +0,96% | +0,0605 | 6,3860 | 6,3860 | Pembelian kuat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,4210 | +0,95% | +0,0605 | 6,4210 | 6,4210 | Pembelian kuat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,4545 | +0,95% | +0,0605 | 6,4545 | 6,4545 | Pembelian kuat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,5050 | +0,94% | +0,0605 | 6,5050 | 6,5050 | Pembelian kuat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,5395 | +0,93% | +0,0605 | 6,5395 | 6,5395 | Pembelian kuat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,5735 | +0,93% | +0,0605 | 6,5735 | 6,5735 | Pembelian kuat |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,6075 | +0,92% | +0,0605 | 6,6075 | 6,6075 | Pembelian kuat |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,6220 | +0,92% | +0,0605 | 6,6220 | 6,6220 | Pembelian kuat |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,6730 | +0,91% | +0,0605 | 6,6730 | 6,6730 | Pembelian kuat |