Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,0935 | +0,23% | +0,0115 | 5,0945 | 5,0925 | Pembelian |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0955 | +0,17% | +0,0085 | 5,1155 | 5,0670 | Pembelian |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,1185 | +0,16% | +0,0080 | 5,1515 | 5,0675 | Pembelian |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,1445 | +0,16% | +0,0080 | 5,1645 | 5,0930 | Pembelian |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,1660 | +0,14% | +0,0070 | 5,1730 | 5,1300 | Pembelian |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1880 | +0,15% | +0,0080 | 5,2180 | 5,1375 | Pembelian |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,2080 | +0,16% | +0,0085 | 5,2080 | 5,2080 | Pembelian |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,2220 | +0,09% | +0,0045 | 5,2505 | 5,1760 | Pembelian |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,2590 | +0,45% | +0,0235 | 5,2590 | 5,2560 | Pembelian |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,2570 | +0,12% | +0,0065 | 5,2765 | 5,2355 | Pembelian |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2880 | +0,48% | +0,0255 | 5,2880 | 5,2870 | Pembelian |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2885 | +0,31% | +0,0165 | 5,2930 | 5,2885 | Pembelian |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2820 | +2,07% | +0,1070 | 5,2820 | 5,2700 | Pembelian kuat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2905 | +2,05% | +0,1065 | 5,2905 | 5,2905 | Pembelian kuat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,3180 | +0,39% | +0,0205 | 5,3200 | 5,3005 | Pembelian kuat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,3045 | +1,98% | +0,1030 | 5,3045 | 5,3010 | Pembelian kuat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,3115 | +1,97% | +0,1025 | 5,3115 | 5,3115 | Pembelian kuat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,3200 | +1,95% | +0,1020 | 5,3200 | 5,3150 | Pembelian kuat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3290 | +1,94% | +0,1015 | 5,3290 | 5,3290 | Pembelian kuat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3340 | +1,93% | +0,1010 | 5,3340 | 5,3340 | Pembelian kuat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3430 | +1,93% | +0,1010 | 5,3430 | 5,3430 | Pembelian |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3495 | +1,91% | +0,1005 | 5,3495 | 5,3495 | Pembelian kuat |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3560 | +1,91% | +0,1005 | 5,3560 | 5,3560 | Pembelian kuat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3630 | +1,91% | +0,1005 | 5,3630 | 5,3630 | Pembelian kuat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3865 | +1,90% | +0,1005 | 5,3865 | 5,3865 | Pembelian kuat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4130 | +1,89% | +0,1005 | 5,4130 | 5,4130 | Pembelian kuat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4380 | +1,88% | +0,1005 | 5,4380 | 5,4380 | Pembelian kuat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4625 | +1,87% | +0,1005 | 5,4625 | 5,4625 | Pembelian kuat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4870 | +1,87% | +0,1005 | 5,4870 | 5,4870 | Pembelian kuat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5120 | +1,86% | +0,1005 | 5,5120 | 5,5120 | Pembelian kuat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5370 | +1,85% | +0,1005 | 5,5370 | 5,5370 | Pembelian kuat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,9350 | +1,72% | +0,1005 | 5,9350 | 5,9350 | Pembelian kuat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9700 | +1,71% | +0,1005 | 5,9700 | 5,9700 | Pembelian kuat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,0035 | +1,70% | +0,1005 | 6,0035 | 6,0035 | Pembelian kuat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,0540 | +1,69% | +0,1005 | 6,0540 | 6,0540 | Pembelian kuat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,0885 | +1,68% | +0,1005 | 6,0885 | 6,0885 | Pembelian kuat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,1225 | +1,67% | +0,1005 | 6,1225 | 6,1225 | Pembelian kuat |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1565 | +1,66% | +0,1005 | 6,1565 | 6,1565 | Pembelian kuat |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1710 | +1,66% | +0,1005 | 6,1710 | 6,1710 | Pembelian kuat |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,2220 | +1,64% | +0,1005 | 6,2220 | 6,2220 | Pembelian kuat |