Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-29 | 4.4265 | +0.82% | 0.0360 | 4.4270 | 4.3625 | Penjualan | |
2024-08-28 | 4.4195 | +0.79% | 0.0345 | 4.4215 | 4.3520 | Netral | |
2024-09-26 | 4.4195 | +0.64% | 0.0280 | 4.4245 | 4.3525 | Netral | |
2024-10-29 | 4.3870 | −0.27% | −0.0120 | 4.3870 | 4.3870 | Penjualan | |
2024-11-26 | 4.4200 | +0.29% | 0.0130 | 4.4200 | 4.4200 | Penjualan | |
2024-12-27 | 4.4375 | +0.60% | 0.0265 | 4.4450 | 4.3735 | Netral | |
2025-01-29 | 4.4145 | −0.14% | −0.0060 | 4.4145 | 4.4145 | Penjualan | |
2025-02-26 | 4.4305 | +0.91% | 0.0400 | 4.4305 | 4.4190 | Netral | |
2025-03-27 | 4.4605 | +0.60% | 0.0265 | 4.4615 | 4.3980 | Netral | |
2025-04-28 | 4.4440 | +0.91% | 0.0400 | 4.4440 | 4.4320 | Netral | |
2025-05-28 | 4.4685 | +0.49% | 0.0220 | 4.4685 | 4.4410 | Netral | |
2025-06-26 | 4.4560 | +0.89% | 0.0395 | 4.4560 | 4.4460 | Netral | |
2025-07-29 | 4.4585 | +0.89% | 0.0395 | 4.4585 | 4.4585 | Netral | |
2025-08-27 | 4.4675 | +0.88% | 0.0390 | 4.4675 | 4.4675 | Netral | |
2025-09-26 | 4.4695 | +0.87% | 0.0385 | 4.4695 | 4.4695 | Netral | |
2025-10-29 | 4.4710 | +0.87% | 0.0385 | 4.4710 | 4.4710 | Penjualan | |
2025-11-25 | 4.4735 | +0.87% | 0.0385 | 4.4735 | 4.4735 | Penjualan | |
2025-12-29 | 4.4420 | −0.73% | −0.0325 | 4.4420 | 4.4420 | Penjualan | |
2026-01-28 | 4.4770 | +0.87% | 0.0385 | 4.4770 | 4.4770 | Penjualan | |
2026-02-25 | 4.4770 | +0.87% | 0.0385 | 4.4770 | 4.4770 | Penjualan | |
2026-03-27 | 4.4695 | +0.87% | 0.0385 | 4.4695 | 4.4695 | Netral | |
2026-04-28 | 4.4760 | +0.87% | 0.0385 | 4.4760 | 4.4760 | Penjualan | |
2026-05-27 | 4.4715 | +0.87% | 0.0385 | 4.4715 | 4.4715 | Netral | |
2026-06-26 | 4.4810 | — | — | 4.4810 | 4.4810 | — | |
2026-07-29 | 4.4680 | +0.87% | 0.0385 | 4.4680 | 4.4680 | Netral | |
2026-09-28 | 4.4725 | +0.87% | 0.0385 | 4.4725 | 4.4725 | Netral | |
2026-12-29 | 4.4710 | +0.87% | 0.0385 | 4.4710 | 4.4710 | Netral | |
2027-03-29 | 4.4680 | +0.87% | 0.0385 | 4.4680 | 4.4680 | Netral | |
2027-05-26 | 4.4645 | +0.87% | 0.0385 | 4.4645 | 4.4645 | Netral | |
2027-07-28 | 4.4620 | +0.87% | 0.0385 | 4.4620 | 4.4620 | Netral | |
2027-09-28 | 4.4595 | +0.87% | 0.0385 | 4.4595 | 4.4595 | Netral | |
2027-12-29 | 4.4705 | +0.87% | 0.0385 | 4.4705 | 4.4705 | Netral | |
2028-03-29 | 4.4680 | +0.87% | 0.0385 | 4.4680 | 4.4680 | Netral | |
2028-05-26 | 4.4655 | +0.87% | 0.0385 | 4.4655 | 4.4655 | Netral | |
2028-07-27 | 4.4630 | +0.87% | 0.0385 | 4.4630 | 4.4630 | Netral | |
2028-09-27 | 4.4605 | +0.87% | 0.0385 | 4.4605 | 4.4605 | Netral | |
2028-12-27 | 4.4730 | +0.87% | 0.0385 | 4.4730 | 4.4730 | Penjualan | |
2029-03-27 | 4.4705 | +0.87% | 0.0385 | 4.4705 | 4.4705 | Penjualan | |
2029-05-29 | 4.4680 | +0.87% | 0.0385 | 4.4680 | 4.4680 | Penjualan | |
2029-07-27 | 4.4655 | +0.87% | 0.0385 | 4.4655 | 4.4655 | Penjualan | |
2029-09-26 | 4.4630 | — | — | 4.4630 | 4.4630 | — |