Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,1405 | +0,92% | +0,0470 | 5,1995 | 5,1070 | Pembelian |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,1460 | +0,93% | +0,0475 | 5,1885 | 5,1225 | Pembelian kuat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,1620 | −0,18% | −0,0095 | 5,1645 | 5,1510 | Pembelian |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,1880 | −0,16% | −0,0085 | 5,1880 | 5,1880 | Pembelian |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,2190 | +0,97% | +0,0500 | 5,2190 | 5,1915 | Pembelian kuat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,2240 | −0,35% | −0,0185 | 5,2255 | 5,2240 | Pembelian |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,2620 | +0,96% | +0,0500 | 5,3250 | 5,2360 | Pembelian |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,2825 | +0,98% | +0,0515 | 5,3275 | 5,2250 | Pembelian kuat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,3020 | +1,00% | +0,0525 | 5,3645 | 5,2735 | Pembelian |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,3185 | +1,03% | +0,0540 | 5,3450 | 5,2650 | Pembelian kuat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,3320 | +1,03% | +0,0545 | 5,3320 | 5,3015 | Pembelian |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,3425 | +1,04% | +0,0550 | 5,3755 | 5,3210 | Pembelian |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,3530 | +1,05% | +0,0555 | 5,3530 | 5,3315 | Pembelian kuat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,3625 | +1,05% | +0,0555 | 5,3625 | 5,3625 | Pembelian kuat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,3700 | +1,05% | +0,0560 | 5,4025 | 5,3700 | Pembelian kuat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,3780 | +1,07% | +0,0570 | 5,3780 | 5,3780 | Pembelian kuat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,3855 | +1,08% | +0,0575 | 5,3855 | 5,3855 | Pembelian kuat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,3955 | +1,11% | +0,0590 | 5,3955 | 5,3955 | Pembelian kuat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,4050 | +1,10% | +0,0590 | 5,4050 | 5,4050 | Pembelian kuat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,4125 | +1,15% | +0,0615 | 5,4125 | 5,4125 | Pembelian kuat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,4195 | +1,10% | +0,0590 | 5,4195 | 5,4195 | Pembelian |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,4305 | +1,18% | +0,0635 | 5,4305 | 5,4305 | Pembelian |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,4360 | +1,14% | +0,0615 | 5,4360 | 5,4360 | Pembelian |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,4505 | +1,27% | +0,0685 | 5,4505 | 5,4505 | Pembelian |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,4815 | +1,41% | +0,0760 | 5,4850 | 5,4815 | Pembelian |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,5045 | +1,33% | +0,0725 | 5,5045 | 5,5045 | Pembelian |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,5240 | +1,23% | +0,0670 | 5,5240 | 5,5240 | Pembelian |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,5480 | +1,21% | +0,0665 | 5,5480 | 5,5480 | Pembelian |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,5725 | +1,21% | +0,0665 | 5,5725 | 5,5725 | Pembelian |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5975 | +1,20% | +0,0665 | 5,5975 | 5,5975 | Pembelian |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,6225 | +1,20% | +0,0665 | 5,6225 | 5,6225 | Pembelian |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,0205 | +1,12% | +0,0665 | 6,0205 | 6,0205 | Pembelian kuat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,0555 | +1,11% | +0,0665 | 6,0555 | 6,0555 | Pembelian kuat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,0890 | +1,10% | +0,0665 | 6,0890 | 6,0890 | Pembelian kuat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,1395 | +1,10% | +0,0665 | 6,1395 | 6,1395 | Pembelian kuat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,1740 | +1,09% | +0,0665 | 6,1740 | 6,1740 | Pembelian kuat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,2080 | +1,08% | +0,0665 | 6,2080 | 6,2080 | Pembelian kuat |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,2420 | +1,08% | +0,0665 | 6,2420 | 6,2420 | Pembelian kuat |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,2565 | +1,07% | +0,0665 | 6,2565 | 6,2565 | Pembelian kuat |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,3075 | +1,07% | +0,0665 | 6,3075 | 6,3075 | Pembelian |