Kontrak Copper Futures (Aug 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4,2865 | −2,80% | −0,1235 | 4,3885 | 4,2755 | Penjualan Kuat |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,3060 | −2,83% | −0,1255 | 4,4390 | 4,2925 | Penjualan |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,3185 | −2,74% | −0,1215 | 4,4445 | 4,3110 | Penjualan |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,3375 | −2,72% | −0,1215 | 4,3410 | 4,3375 | Penjualan |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,3535 | −2,67% | −0,1195 | 4,4805 | 4,3405 | Penjualan |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,3700 | −2,77% | −0,1245 | 4,3715 | 4,3690 | Penjualan |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,3825 | −2,59% | −0,1165 | 4,4905 | 4,3700 | Penjualan |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,3980 | −2,56% | −0,1155 | 4,4220 | 4,3980 | Penjualan |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,4075 | −2,55% | −0,1155 | 4,5150 | 4,3975 | Penjualan |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,4210 | −2,54% | −0,1150 | 4,4210 | 4,4210 | Penjualan |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4280 | −2,51% | −0,1140 | 4,5175 | 4,4165 | Penjualan |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,4405 | −2,51% | −0,1145 | 4,4450 | 4,4405 | Penjualan |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,4500 | −2,47% | −0,1125 | 4,4500 | 4,4500 | Penjualan |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,4530 | −2,45% | −0,1120 | 4,4895 | 4,4410 | Penjualan |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,4640 | −2,44% | −0,1115 | 4,4640 | 4,4640 | Penjualan |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,4765 | −2,41% | −0,1105 | 4,4765 | 4,4765 | Penjualan |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,4775 | −2,40% | −0,1100 | 4,4775 | 4,4775 | Penjualan |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,4960 | −2,39% | −0,1100 | 4,4960 | 4,4960 | Penjualan Kuat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,4985 | −2,39% | −0,1100 | 4,4985 | 4,4985 | Penjualan |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,5010 | −2,39% | −0,1100 | 4,5010 | 4,5010 | Penjualan Kuat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,5160 | −2,38% | −0,1100 | 4,5160 | 4,5160 | Penjualan |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,5310 | −2,37% | −0,1100 | 4,5310 | 4,5310 | Penjualan Kuat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,5170 | −2,48% | −0,1150 | 4,5170 | 4,5170 | Penjualan |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,5445 | −2,36% | −0,1100 | 4,5445 | 4,5445 | — |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,5140 | −2,38% | −0,1100 | 4,5140 | 4,5140 | Penjualan |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,5130 | −2,38% | −0,1100 | 4,5130 | 4,5130 | Penjualan |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,5005 | −2,39% | −0,1100 | 4,5005 | 4,5005 | Penjualan |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,4895 | −2,39% | −0,1100 | 4,4895 | 4,4895 | Penjualan |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,4780 | −2,40% | −0,1100 | 4,4780 | 4,4780 | Penjualan |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,4800 | −2,40% | −0,1100 | 4,4800 | 4,4800 | Penjualan |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,4775 | −2,40% | −0,1100 | 4,4775 | 4,4775 | Penjualan |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,4750 | −2,40% | −0,1100 | 4,4750 | 4,4750 | Penjualan |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,4725 | −2,40% | −0,1100 | 4,4725 | 4,4725 | Penjualan |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,4700 | −2,40% | −0,1100 | 4,4700 | 4,4700 | Penjualan |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,4825 | −2,40% | −0,1100 | 4,4825 | 4,4825 | Penjualan |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,4800 | −2,40% | −0,1100 | 4,4800 | 4,4800 | Penjualan |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,4775 | −2,40% | −0,1100 | 4,4775 | 4,4775 | Penjualan |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,4750 | −2,40% | −0,1100 | 4,4750 | 4,4750 | Penjualan Kuat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,4725 | −2,40% | −0,1100 | 4,4725 | 4,4725 | Penjualan Kuat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,4850 | −2,39% | −0,1100 | 4,4850 | 4,4850 | Penjualan Kuat |