Kontrak Copper Futures (Aug 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,2900 | −0,22% | −0,0095 | 4,3390 | 4,2805 | Pembelian |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,2965 | −0,21% | −0,0090 | 4,3600 | 4,2920 | Pembelian |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,3210 | −0,17% | −0,0075 | 4,3890 | 4,3085 | Pembelian |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,3425 | −0,08% | −0,0035 | 4,4010 | 4,3360 | Pembelian |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,3615 | −0,02% | −0,0010 | 4,4220 | 4,3540 | Pembelian |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,3790 | −0,02% | −0,0010 | 4,3790 | 4,3790 | Pembelian |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,3960 | +0,06% | 0,0025 | 4,4500 | 4,3875 | Pembelian |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,4125 | +0,09% | 0,0040 | 4,4125 | 4,4050 | Pembelian |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4260 | +0,12% | 0,0055 | 4,4695 | 4,4150 | Pembelian |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,4430 | +0,15% | 0,0065 | 4,4430 | 4,4430 | Pembelian |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,4540 | +0,18% | 0,0080 | 4,4540 | 4,4520 | Pembelian |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,4575 | +0,20% | 0,0090 | 4,4980 | 4,4575 | Pembelian kuat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,4725 | +0,21% | 0,0095 | 4,5125 | 4,4725 | Pembelian kuat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,4840 | +0,21% | 0,0095 | 4,4840 | 4,4840 | Pembelian |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,4835 | +0,25% | 0,0110 | 4,4860 | 4,4835 | Pembelian |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,4975 | +0,20% | 0,0090 | 4,4975 | 4,4975 | Pembelian |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,4970 | +0,25% | 0,0110 | 4,5010 | 4,4970 | Pembelian kuat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,5025 | +0,26% | 0,0115 | 4,5025 | 4,5025 | Pembelian kuat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,5060 | +0,26% | 0,0115 | 4,5060 | 4,5060 | Pembelian |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,5090 | +0,26% | 0,0115 | 4,5090 | 4,5090 | Pembelian |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,5140 | +0,26% | 0,0115 | 4,5140 | 4,5140 | Pembelian |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,5170 | +0,26% | 0,0115 | 4,5170 | 4,5170 | Pembelian |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,5230 | +0,25% | 0,0115 | 4,5230 | 4,5230 | Pembelian kuat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,5245 | +0,25% | 0,0115 | 4,5245 | 4,5245 | Pembelian kuat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,5470 | +0,25% | 0,0115 | 4,5470 | 4,5470 | Pembelian kuat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,5645 | +0,25% | 0,0115 | 4,5645 | 4,5645 | Pembelian kuat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,5820 | +0,25% | 0,0115 | 4,5820 | 4,5820 | Pembelian kuat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,5995 | +0,25% | 0,0115 | 4,5995 | 4,5995 | Pembelian kuat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,6170 | +0,25% | 0,0115 | 4,6170 | 4,6170 | Pembelian kuat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,6145 | +0,25% | 0,0115 | 4,6145 | 4,6145 | Pembelian kuat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,6120 | +0,25% | 0,0115 | 4,6120 | 4,6120 | Pembelian kuat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,6095 | +0,25% | 0,0115 | 4,6095 | 4,6095 | Pembelian kuat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,6070 | +0,25% | 0,0115 | 4,6070 | 4,6070 | Pembelian kuat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,6195 | +0,25% | 0,0115 | 4,6195 | 4,6195 | Pembelian kuat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,6170 | +0,25% | 0,0115 | 4,6170 | 4,6170 | Pembelian kuat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,6145 | +0,25% | 0,0115 | 4,6145 | 4,6145 | Pembelian kuat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,6120 | +0,25% | 0,0115 | 4,6120 | 4,6120 | Pembelian kuat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,6095 | +0,25% | 0,0115 | 4,6095 | 4,6095 | Pembelian kuat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,6220 | +0,25% | 0,0115 | 4,6220 | 4,6220 | Pembelian |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,6195 | +0,25% | 0,0115 | 4,6195 | 4,6195 | Pembelian |