Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.5215 | −0.65% | −0.0295 | 4.5260 | 4.4710 | Penjualan | |
2024-07-29 | 4.4060 | −0.93% | −0.0415 | 4.4795 | 4.3980 | Penjualan | |
2024-08-28 | 4.4005 | −0.61% | −0.0270 | 4.4505 | 4.4005 | Penjualan | |
2024-09-26 | 4.3950 | −0.81% | −0.0360 | 4.4665 | 4.3880 | Penjualan | |
2024-10-29 | 4.4600 | +0.47% | 0.0210 | 4.4600 | 4.4600 | Netral | |
2024-11-26 | 4.4450 | 0.00% | 0.0000 | 4.4450 | 4.4450 | Netral | |
2024-12-27 | 4.4085 | −0.81% | −0.0360 | 4.4780 | 4.4040 | Penjualan | |
2025-01-29 | 4.4535 | −0.88% | −0.0395 | 4.4535 | 4.4535 | Penjualan | |
2025-02-26 | 4.4600 | −0.87% | −0.0390 | 4.4600 | 4.4600 | Penjualan | |
2025-03-27 | 4.4245 | −0.83% | −0.0370 | 4.4935 | 4.4245 | Penjualan | |
2025-04-28 | 4.4695 | −0.84% | −0.0380 | 4.4695 | 4.4695 | Penjualan | |
2025-05-28 | 4.4690 | −0.84% | −0.0380 | 4.4850 | 4.4370 | Penjualan | |
2025-06-26 | 4.4760 | −0.84% | −0.0380 | 4.4760 | 4.4760 | Penjualan | |
2025-07-29 | 4.4750 | −0.84% | −0.0380 | 4.4750 | 4.4750 | Penjualan | |
2025-08-27 | 4.4820 | −0.83% | −0.0375 | 4.4820 | 4.4820 | Penjualan | |
2025-09-26 | 4.4820 | −0.81% | −0.0365 | 4.4820 | 4.4820 | Penjualan | |
2025-10-29 | 4.4840 | −0.81% | −0.0365 | 4.4840 | 4.4840 | Penjualan | |
2025-11-25 | 4.4865 | −0.81% | −0.0365 | 4.4865 | 4.4865 | Penjualan | |
2025-12-29 | 4.4810 | −0.81% | −0.0365 | 4.4810 | 4.4810 | Penjualan | |
2026-01-28 | 4.4830 | −0.81% | −0.0365 | 4.4830 | 4.4830 | Penjualan Kuat | |
2026-02-25 | 4.4820 | −0.81% | −0.0365 | 4.4820 | 4.4820 | Penjualan Kuat | |
2026-03-27 | 4.4740 | −0.81% | −0.0365 | 4.4740 | 4.4740 | Penjualan | |
2026-04-28 | 4.4805 | −0.81% | −0.0365 | 4.4805 | 4.4805 | Penjualan Kuat | |
2026-05-27 | 4.4760 | −0.81% | −0.0365 | 4.4760 | 4.4760 | Penjualan | |
2026-07-29 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | Penjualan | |
2026-09-28 | 4.4770 | −0.81% | −0.0365 | 4.4770 | 4.4770 | Penjualan | |
2026-12-29 | 4.4755 | −0.81% | −0.0365 | 4.4755 | 4.4755 | Penjualan | |
2027-03-29 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | Penjualan | |
2027-05-26 | 4.4690 | −0.81% | −0.0365 | 4.4690 | 4.4690 | Penjualan | |
2027-07-28 | 4.4665 | −0.81% | −0.0365 | 4.4665 | 4.4665 | Penjualan | |
2027-09-28 | 4.4640 | −0.81% | −0.0365 | 4.4640 | 4.4640 | Penjualan | |
2027-12-29 | 4.4750 | −0.81% | −0.0365 | 4.4750 | 4.4750 | Penjualan | |
2028-03-29 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | Penjualan | |
2028-05-26 | 4.4700 | −0.81% | −0.0365 | 4.4700 | 4.4700 | Penjualan | |
2028-07-27 | 4.4675 | −0.81% | −0.0365 | 4.4675 | 4.4675 | Penjualan | |
2028-09-27 | 4.4650 | −0.81% | −0.0365 | 4.4650 | 4.4650 | Penjualan | |
2028-12-27 | 4.4775 | −0.81% | −0.0365 | 4.4775 | 4.4775 | Penjualan | |
2029-03-27 | 4.4750 | −0.81% | −0.0365 | 4.4750 | 4.4750 | Penjualan | |
2029-05-29 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | Penjualan Kuat | |
2029-07-27 | 4.4700 | −0.81% | −0.0365 | 4.4700 | 4.4700 | Penjualan Kuat |