Kontrak Copper Futures (Jul 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4975 | −1,34% | −0,0610 | 4,4985 | 4,4975 | Penjualan |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5340 | −0,97% | −0,0445 | 4,5665 | 4,5070 | Penjualan |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5625 | −0,93% | −0,0430 | 4,5920 | 4,5350 | Penjualan |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,5805 | −1,07% | −0,0495 | 4,6205 | 4,5520 | Penjualan |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,6050 | −1,02% | −0,0475 | 4,6295 | 4,5950 | Penjualan |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6315 | −0,90% | −0,0420 | 4,6315 | 4,6315 | Penjualan |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6380 | −1,02% | −0,0480 | 4,6710 | 4,6105 | Penjualan |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6400 | −1,33% | −0,0625 | 4,6400 | 4,6400 | Penjualan |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,6685 | −1,02% | −0,0480 | 4,7025 | 4,6510 | Penjualan |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,7320 | −0,14% | −0,0065 | 4,7510 | 4,7320 | Netral |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6980 | −0,96% | −0,0455 | 4,7040 | 4,6830 | Penjualan |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,7565 | −0,14% | −0,0065 | 4,7785 | 4,7565 | Penjualan |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7275 | −0,80% | −0,0380 | 4,7275 | 4,7270 | Penjualan |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7780 | −0,14% | −0,0065 | 4,8025 | 4,7780 | Penjualan |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7910 | −0,15% | −0,0070 | 4,8210 | 4,7910 | Netral |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,7660 | −0,75% | −0,0360 | 4,7825 | 4,7450 | Penjualan |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,8205 | −0,13% | −0,0065 | 4,8450 | 4,8205 | Netral |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,8325 | −0,13% | −0,0065 | 4,8630 | 4,8325 | Netral |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,8070 | −0,64% | −0,0310 | 4,8070 | 4,8070 | Penjualan |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,8550 | −0,13% | −0,0065 | 4,8550 | 4,8550 | Netral |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,8630 | −0,13% | −0,0065 | 4,8630 | 4,8630 | Penjualan |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,8790 | −0,13% | −0,0065 | 4,8790 | 4,8790 | Pembelian |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8915 | −0,13% | −0,0065 | 4,8915 | 4,8915 | Penjualan |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4,9055 | −0,13% | −0,0065 | 4,9055 | 4,9055 | Netral |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,9195 | −0,13% | −0,0065 | 4,9195 | 4,9195 | Penjualan |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,9460 | −0,13% | −0,0065 | 4,9460 | 4,9460 | Penjualan |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,9780 | −0,13% | −0,0065 | 4,9780 | 4,9780 | Penjualan |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,0025 | −0,13% | −0,0065 | 5,0025 | 5,0025 | Penjualan |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,0275 | −0,13% | −0,0065 | 5,0275 | 5,0275 | Penjualan |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,0525 | −0,13% | −0,0065 | 5,0525 | 5,0525 | Penjualan |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,0775 | −0,13% | −0,0065 | 5,0775 | 5,0775 | Penjualan |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1025 | −0,13% | −0,0065 | 5,1025 | 5,1025 | Netral |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,4435 | −0,12% | −0,0065 | 5,4435 | 5,4435 | Netral |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,4705 | −0,12% | −0,0065 | 5,4705 | 5,4705 | Pembelian |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,4960 | −0,12% | −0,0065 | 5,4960 | 5,4960 | Pembelian |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,5395 | −0,12% | −0,0065 | 5,5395 | 5,5395 | Pembelian |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,5655 | −0,12% | −0,0065 | 5,5655 | 5,5655 | Netral |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,5925 | −0,12% | −0,0065 | 5,5925 | 5,5925 | Netral |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,6190 | −0,12% | −0,0065 | 5,6190 | 5,6190 | Netral |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,6255 | −0,12% | −0,0065 | 5,6255 | 5,6255 | Pembelian |