Kontrak Copper Futures (Jul 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,5040 | +0,30% | +0,0135 | 4,5120 | 4,4840 | Penjualan |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5180 | +0,23% | +0,0105 | 4,5350 | 4,4985 | Penjualan |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5445 | +0,22% | +0,0100 | 4,5645 | 4,5275 | Penjualan |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,5735 | +0,31% | +0,0140 | 4,5900 | 4,5460 | Penjualan |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,5920 | +0,16% | +0,0075 | 4,6045 | 4,5835 | Penjualan |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6100 | +0,16% | +0,0075 | 4,6110 | 4,5975 | Penjualan |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6285 | +0,26% | +0,0120 | 4,6460 | 4,6060 | Penjualan |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6335 | +0,21% | +0,0095 | 4,6335 | 4,6335 | Penjualan |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,6570 | +0,16% | +0,0075 | 4,6750 | 4,6460 | Penjualan |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,6645 | +0,20% | +0,0095 | 4,6645 | 4,6645 | Penjualan |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6825 | +0,09% | +0,0040 | 4,7025 | 4,6825 | Penjualan |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6930 | +0,22% | +0,0105 | 4,6930 | 4,6930 | Penjualan |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7085 | +0,11% | +0,0050 | 4,7155 | 4,7080 | Penjualan |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7170 | +0,24% | +0,0115 | 4,7170 | 4,7170 | Penjualan |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7325 | +0,25% | +0,0120 | 4,7325 | 4,7325 | Penjualan |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,7485 | +0,11% | +0,0050 | 4,7485 | 4,7420 | Penjualan |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,7615 | +0,25% | +0,0120 | 4,7615 | 4,7615 | Penjualan |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,7750 | +0,26% | +0,0125 | 4,7750 | 4,7750 | Penjualan |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,7815 | +0,26% | +0,0125 | 4,7815 | 4,7815 | Penjualan |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,7980 | +0,26% | +0,0125 | 4,7980 | 4,7980 | Penjualan |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,8070 | +0,28% | +0,0135 | 4,8070 | 4,8070 | Penjualan |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,8210 | +0,28% | +0,0135 | 4,8210 | 4,8210 | Penjualan |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8315 | +0,28% | +0,0135 | 4,8315 | 4,8315 | Penjualan |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4,8440 | +0,29% | +0,0140 | 4,8440 | 4,8440 | Netral |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,8560 | +0,29% | +0,0140 | 4,8560 | 4,8560 | Penjualan |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,8825 | +0,29% | +0,0140 | 4,8825 | 4,8825 | Penjualan |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,9145 | +0,29% | +0,0140 | 4,9145 | 4,9145 | Penjualan |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,9390 | +0,28% | +0,0140 | 4,9390 | 4,9390 | Penjualan |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,9640 | +0,28% | +0,0140 | 4,9640 | 4,9640 | Penjualan |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,9890 | +0,28% | +0,0140 | 4,9890 | 4,9890 | Penjualan |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,0140 | +0,28% | +0,0140 | 5,0140 | 5,0140 | Penjualan |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,0390 | +0,28% | +0,0140 | 5,0390 | 5,0390 | Penjualan |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3800 | +0,26% | +0,0140 | 5,3800 | 5,3800 | Penjualan |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,4070 | +0,26% | +0,0140 | 5,4070 | 5,4070 | Penjualan |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,4325 | +0,26% | +0,0140 | 5,4325 | 5,4325 | Penjualan |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,4760 | +0,26% | +0,0140 | 5,4760 | 5,4760 | Penjualan |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,5020 | +0,26% | +0,0140 | 5,5020 | 5,5020 | Penjualan |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,5290 | +0,25% | +0,0140 | 5,5290 | 5,5290 | Penjualan |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,5555 | +0,25% | +0,0140 | 5,5555 | 5,5555 | Penjualan |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,5620 | +0,25% | +0,0140 | 5,5620 | 5,5620 | Penjualan |