Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-02-26 | 4,4860 | −0,69% | −0,0310 | 4,5550 | 4,4860 | Netral | |
2025-03-27 | 4,5270 | −0,29% | −0,0130 | 4,5375 | 4,5040 | Pembelian | |
2025-04-28 | 4,5250 | −0,80% | −0,0365 | 4,5600 | 4,5240 | Netral | |
2025-05-28 | 4,5690 | −0,38% | −0,0175 | 4,5865 | 4,5490 | Pembelian | |
2025-06-26 | 4,5835 | −0,46% | −0,0210 | 4,5935 | 4,5790 | Pembelian | |
2025-07-29 | 4,6145 | −0,31% | −0,0145 | 4,6260 | 4,5925 | Pembelian | |
2025-08-27 | 4,6505 | +1,31% | 0,0600 | 4,6940 | 4,6505 | Pembelian | |
2025-09-26 | 4,6530 | −0,32% | −0,0150 | 4,6530 | 4,6320 | Pembelian | |
2025-10-29 | 4,6885 | +1,29% | 0,0595 | 4,7800 | 4,6885 | Pembelian | |
2025-11-25 | 4,7025 | +1,28% | 0,0595 | 4,7455 | 4,7025 | Pembelian | |
2025-12-29 | 4,6765 | −0,68% | −0,0320 | 4,6850 | 4,6765 | Pembelian | |
2026-01-28 | 4,7250 | +1,24% | 0,0580 | 4,8500 | 4,7100 | Pembelian | |
2026-02-25 | 4,7360 | +1,26% | 0,0590 | 4,7360 | 4,7360 | Pembelian | |
2026-03-27 | 4,7405 | +1,28% | 0,0600 | 4,7710 | 4,7405 | Pembelian | |
2026-04-28 | 4,7530 | +1,29% | 0,0605 | 4,7530 | 4,7530 | Pembelian | |
2026-05-27 | 4,7570 | +1,29% | 0,0605 | 4,7755 | 4,7570 | Pembelian | |
2026-06-26 | 4,7675 | +1,30% | 0,0610 | 4,7675 | 4,7675 | Pembelian | |
2026-07-29 | 4,7690 | +1,30% | 0,0610 | 4,7690 | 4,7690 | Pembelian | |
2026-08-27 | 4,7745 | +1,30% | 0,0615 | 4,7745 | 4,7745 | Pembelian | |
2026-09-28 | 4,7805 | +1,31% | 0,0620 | 4,7900 | 4,7805 | Pembelian | |
2026-10-28 | 4,7845 | +1,32% | 0,0625 | 4,7845 | 4,7845 | Pembelian | |
2026-11-25 | 4,7895 | +1,32% | 0,0625 | 4,7895 | 4,7895 | Pembelian | |
2026-12-29 | 4,7925 | +1,33% | 0,0630 | 4,7925 | 4,7925 | Pembelian | |
2027-01-27 | 4,8025 | +1,32% | 0,0625 | 4,8025 | 4,8025 | Pembelian | |
2027-03-29 | 4,8035 | +1,31% | 0,0620 | 4,8035 | 4,8035 | Pembelian | |
2027-05-26 | 4,8195 | +1,27% | 0,0605 | 4,8195 | 4,8195 | Pembelian | |
2027-07-28 | 4,8370 | +1,27% | 0,0605 | 4,8370 | 4,8370 | Pembelian | |
2027-09-28 | 4,8545 | +1,26% | 0,0605 | 4,8545 | 4,8545 | Pembelian | |
2027-12-29 | 4,8720 | +1,26% | 0,0605 | 4,8720 | 4,8720 | Pembelian | |
2028-03-29 | 4,8695 | +1,26% | 0,0605 | 4,8695 | 4,8695 | Pembelian | |
2028-05-26 | 4,8670 | +1,26% | 0,0605 | 4,8670 | 4,8670 | Pembelian | |
2028-07-27 | 4,8645 | +1,26% | 0,0605 | 4,8645 | 4,8645 | Pembelian | |
2028-09-27 | 4,8620 | +1,26% | 0,0605 | 4,8620 | 4,8620 | Pembelian | |
2028-12-27 | 4,8745 | +1,26% | 0,0605 | 4,8745 | 4,8745 | Pembelian | |
2029-03-27 | 4,8720 | +1,26% | 0,0605 | 4,8720 | 4,8720 | Pembelian | |
2029-05-29 | 4,8695 | +1,26% | 0,0605 | 4,8695 | 4,8695 | Pembelian | |
2029-07-27 | 4,8670 | +1,26% | 0,0605 | 4,8670 | 4,8670 | Pembelian | |
2029-09-26 | 4,8645 | +1,26% | 0,0605 | 4,8645 | 4,8645 | Pembelian | |
2029-12-27 | 4,8770 | +1,26% | 0,0605 | 4,8770 | 4,8770 | Pembelian | |
2030-03-27 | 4,8745 | +1,26% | 0,0605 | 4,8745 | 4,8745 | Pembelian |