Copper Futures (Jul 2018)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,3635 | +1,45% | +0,0765 | 5,3680 | 5,3150 | Pembelian kuat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,3535 | −0,46% | −0,0245 | 5,3590 | 5,3275 | Pembelian |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,3915 | −0,30% | −0,0160 | 5,3985 | 5,3565 | Pembelian kuat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,4180 | −0,32% | −0,0175 | 5,4305 | 5,3805 | Pembelian |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,4615 | +1,41% | +0,0760 | 5,4695 | 5,4460 | Pembelian kuat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,4625 | −0,47% | −0,0260 | 5,4690 | 5,4370 | Pembelian |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,4695 | −0,81% | −0,0445 | 5,4695 | 5,4695 | Pembelian |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,5140 | −0,42% | −0,0230 | 5,5185 | 5,4820 | Pembelian |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,5175 | −0,80% | −0,0445 | 5,5175 | 5,5175 | Pembelian |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,5600 | −0,39% | −0,0220 | 5,5600 | 5,5445 | Pembelian kuat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,5630 | −0,79% | −0,0445 | 5,5630 | 5,5630 | Pembelian |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,5930 | −0,68% | −0,0385 | 5,5930 | 5,5860 | Pembelian |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,6465 | +1,37% | +0,0765 | 5,6500 | 5,5865 | Pembelian kuat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,6680 | +1,35% | +0,0755 | 5,6680 | 5,6680 | Pembelian |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,6845 | +1,36% | +0,0760 | 5,6845 | 5,6845 | Pembelian |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,7005 | +1,35% | +0,0760 | 5,7005 | 5,7005 | Pembelian kuat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,7195 | +1,36% | +0,0765 | 5,7195 | 5,7195 | Pembelian kuat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,7345 | +1,35% | +0,0765 | 5,7345 | 5,7345 | Pembelian kuat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,7530 | +1,36% | +0,0770 | 5,7530 | 5,7530 | Pembelian kuat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,7675 | +1,35% | +0,0770 | 5,7675 | 5,7675 | Pembelian |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,7835 | +1,36% | +0,0775 | 5,7835 | 5,7835 | Pembelian |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,8010 | +1,35% | +0,0775 | 5,8010 | 5,7725 | Pembelian kuat |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,8180 | +1,35% | +0,0775 | 5,8180 | 5,8180 | Pembelian |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,8405 | +1,34% | +0,0775 | 5,8405 | 5,8405 | Pembelian |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,8410 | +1,27% | +0,0735 | 5,8410 | 5,8155 | Pembelian kuat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,8890 | +1,33% | +0,0775 | 5,8890 | 5,8890 | Pembelian kuat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,9185 | +1,33% | +0,0775 | 5,9185 | 5,9185 | Pembelian kuat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,9510 | +1,32% | +0,0775 | 5,9510 | 5,9510 | Pembelian kuat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,9715 | +1,37% | +0,0805 | 5,9715 | 5,9715 | Pembelian kuat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,9945 | +1,36% | +0,0805 | 5,9945 | 5,9945 | Pembelian kuat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,0195 | +1,36% | +0,0805 | 6,0195 | 6,0195 | Pembelian kuat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,4175 | +1,27% | +0,0805 | 6,4175 | 6,4175 | Pembelian kuat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,4525 | +1,26% | +0,0805 | 6,4525 | 6,4525 | Pembelian kuat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,4860 | +1,26% | +0,0805 | 6,4860 | 6,4860 | Pembelian kuat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,5365 | +1,25% | +0,0805 | 6,5365 | 6,5365 | Pembelian kuat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,5710 | +1,24% | +0,0805 | 6,5710 | 6,5710 | Pembelian kuat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,6050 | +1,23% | +0,0805 | 6,6050 | 6,6050 | Pembelian kuat |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,6390 | +1,23% | +0,0805 | 6,6390 | 6,6390 | Pembelian kuat |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,6535 | +1,22% | +0,0805 | 6,6535 | 6,6535 | Pembelian kuat |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,7045 | +1,22% | +0,0805 | 6,7045 | 6,7045 | Pembelian |