Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.4940 | −2.69% | −0.1240 | 4.5975 | 4.4790 | Penjualan | |
2024-07-29 | 4.4420 | −2.63% | −0.1200 | 4.5645 | 4.4280 | Penjualan | |
2024-08-28 | 4.4265 | −2.09% | −0.0945 | 4.5290 | 4.4190 | Penjualan | |
2024-09-26 | 4.4285 | −2.09% | −0.0945 | 4.5350 | 4.4165 | Penjualan | |
2024-10-29 | 4.4375 | −2.02% | −0.0915 | 4.5045 | 4.4375 | Penjualan | |
2024-11-26 | 4.4465 | −1.96% | −0.0890 | 4.4990 | 4.4405 | Penjualan | |
2024-12-27 | 4.4470 | −1.94% | −0.0880 | 4.5460 | 4.4345 | Penjualan | |
2025-01-29 | 4.4575 | −1.91% | −0.0870 | 4.4575 | 4.4520 | Penjualan | |
2025-02-26 | 4.4670 | −1.87% | −0.0850 | 4.4670 | 4.4670 | Penjualan | |
2025-03-27 | 4.4695 | −1.81% | −0.0825 | 4.5335 | 4.4550 | Penjualan | |
2025-04-28 | 4.4795 | −1.78% | −0.0810 | 4.4795 | 4.4760 | Penjualan | |
2025-05-28 | 4.4805 | −1.73% | −0.0790 | 4.4875 | 4.4750 | Penjualan | |
2025-06-26 | 4.4890 | −1.70% | −0.0775 | 4.4890 | 4.4870 | Penjualan | |
2025-07-29 | 4.4895 | −1.65% | −0.0755 | 4.4895 | 4.4745 | Penjualan | |
2025-08-27 | 4.4980 | −1.62% | −0.0740 | 4.4980 | 4.4930 | Penjualan | |
2025-09-26 | 4.4985 | −1.59% | −0.0725 | 4.4985 | 4.4985 | Penjualan | |
2025-10-29 | 4.4985 | −1.63% | −0.0745 | 4.4985 | 4.4985 | Penjualan | |
2025-11-25 | 4.4995 | −1.66% | −0.0760 | 4.4995 | 4.4995 | Penjualan | |
2025-12-29 | 4.4920 | −1.71% | −0.0780 | 4.4920 | 4.4920 | Penjualan | |
2026-01-28 | 4.4940 | −1.71% | −0.0780 | 4.4940 | 4.4940 | Penjualan Kuat | |
2026-02-25 | 4.4930 | −1.71% | −0.0780 | 4.4930 | 4.4930 | Penjualan Kuat | |
2026-03-27 | 4.4850 | −1.71% | −0.0780 | 4.4850 | 4.4850 | Penjualan | |
2026-04-28 | 4.4915 | −1.71% | −0.0780 | 4.4915 | 4.4915 | Penjualan Kuat | |
2026-05-27 | 4.4870 | −1.71% | −0.0780 | 4.4870 | 4.4870 | Penjualan | |
2026-07-29 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | Penjualan | |
2026-09-28 | 4.4880 | −1.71% | −0.0780 | 4.4880 | 4.4880 | Penjualan | |
2026-12-29 | 4.4865 | −1.71% | −0.0780 | 4.4865 | 4.4865 | Penjualan | |
2027-03-29 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | Penjualan | |
2027-05-26 | 4.4800 | −1.71% | −0.0780 | 4.4800 | 4.4800 | Penjualan | |
2027-07-28 | 4.4775 | −1.71% | −0.0780 | 4.4775 | 4.4775 | Penjualan | |
2027-09-28 | 4.4750 | −1.71% | −0.0780 | 4.4750 | 4.4750 | Penjualan | |
2027-12-29 | 4.4860 | −1.71% | −0.0780 | 4.4860 | 4.4860 | Penjualan | |
2028-03-29 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | Penjualan | |
2028-05-26 | 4.4810 | −1.71% | −0.0780 | 4.4810 | 4.4810 | Penjualan | |
2028-07-27 | 4.4785 | −1.71% | −0.0780 | 4.4785 | 4.4785 | Penjualan | |
2028-09-27 | 4.4760 | −1.71% | −0.0780 | 4.4760 | 4.4760 | Penjualan | |
2028-12-27 | 4.4885 | −1.71% | −0.0780 | 4.4885 | 4.4885 | Penjualan | |
2029-03-27 | 4.4860 | −1.71% | −0.0780 | 4.4860 | 4.4860 | Penjualan | |
2029-05-29 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | Penjualan Kuat | |
2029-07-27 | 4.4810 | −1.71% | −0.0780 | 4.4810 | 4.4810 | Penjualan Kuat |