Kontrak Copper Futures (May 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4,1045 | −0,94% | −0,0390 | 4,1240 | 4,1040 | Penjualan Kuat |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,1115 | −1,06% | −0,0440 | 4,1665 | 4,1070 | Penjualan Kuat |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,1280 | −0,86% | −0,0360 | 4,1735 | 4,1200 | Penjualan Kuat |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,1700 | −0,17% | −0,0070 | 4,1700 | 4,1700 | Penjualan |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,1530 | −0,88% | −0,0370 | 4,2045 | 4,1475 | Penjualan Kuat |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,2045 | +0,18% | 0,0075 | 4,2175 | 4,1935 | Penjualan |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,1815 | −0,84% | −0,0355 | 4,2320 | 4,1790 | Penjualan Kuat |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,2305 | +0,15% | 0,0065 | 4,2305 | 4,2250 | Penjualan |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,2055 | −0,81% | −0,0345 | 4,2515 | 4,2035 | Penjualan Kuat |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,2525 | +0,13% | 0,0055 | 4,2525 | 4,2525 | Penjualan |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,2230 | −0,82% | −0,0350 | 4,2660 | 4,2215 | Penjualan Kuat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,2690 | +0,12% | 0,0050 | 4,2690 | 4,2690 | Penjualan |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,2780 | +0,11% | 0,0045 | 4,2780 | 4,2780 | Penjualan |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,2790 | +0,08% | 0,0035 | 4,2960 | 4,2705 | Penjualan |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,2895 | +0,08% | 0,0035 | 4,2895 | 4,2895 | Penjualan |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,3000 | +0,07% | 0,0030 | 4,3000 | 4,3000 | Penjualan |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,3000 | +0,06% | 0,0025 | 4,3000 | 4,3000 | Penjualan |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,3160 | +0,06% | 0,0025 | 4,3160 | 4,3160 | Penjualan |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,3245 | +0,06% | 0,0025 | 4,3245 | 4,3245 | Penjualan |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,3425 | +0,06% | 0,0025 | 4,3425 | 4,3425 | Penjualan |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,3460 | +0,06% | 0,0025 | 4,3460 | 4,3460 | Penjualan |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,3475 | +0,06% | 0,0025 | 4,3475 | 4,3475 | Penjualan |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,3655 | +0,06% | 0,0025 | 4,3655 | 4,3655 | Penjualan |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,3700 | +0,05% | 0,0020 | 4,3700 | 4,3700 | Pembelian |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,3920 | +0,05% | 0,0020 | 4,3920 | 4,3920 | Penjualan |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,3910 | +0,05% | 0,0020 | 4,3910 | 4,3910 | Penjualan |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,3785 | +0,05% | 0,0020 | 4,3785 | 4,3785 | Penjualan |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,3675 | +0,05% | 0,0020 | 4,3675 | 4,3675 | Penjualan |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,3560 | +0,05% | 0,0020 | 4,3560 | 4,3560 | Penjualan |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,3580 | +0,05% | 0,0020 | 4,3580 | 4,3580 | Penjualan |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,3555 | +0,05% | 0,0020 | 4,3555 | 4,3555 | Penjualan |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,3530 | +0,05% | 0,0020 | 4,3530 | 4,3530 | Penjualan |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,3505 | +0,05% | 0,0020 | 4,3505 | 4,3505 | Penjualan |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,3480 | +0,05% | 0,0020 | 4,3480 | 4,3480 | Penjualan |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,3605 | +0,05% | 0,0020 | 4,3605 | 4,3605 | Penjualan |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,3580 | +0,05% | 0,0020 | 4,3580 | 4,3580 | Penjualan |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,3555 | +0,05% | 0,0020 | 4,3555 | 4,3555 | Penjualan |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,3530 | +0,05% | 0,0020 | 4,3530 | 4,3530 | Penjualan |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,3505 | +0,05% | 0,0020 | 4,3505 | 4,3505 | Penjualan |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,3630 | +0,05% | 0,0020 | 4,3630 | 4,3630 | Penjualan |