Kontrak Copper Futures (May 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,0495 | +0,66% | 0,0265 | 4,0525 | 4,0430 | Penjualan |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,0620 | +0,02% | 0,0010 | 4,0620 | 4,0595 | Penjualan |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,0890 | +0,63% | 0,0255 | 4,0935 | 4,0805 | Penjualan |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,1000 | −0,24% | −0,0100 | 4,1150 | 4,0990 | Penjualan |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,1270 | +0,60% | 0,0245 | 4,1270 | 4,1200 | Penjualan |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,1325 | −0,21% | −0,0085 | 4,1450 | 4,1325 | Penjualan |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,1575 | +0,56% | 0,0230 | 4,1575 | 4,1575 | Penjualan |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,1600 | −0,25% | −0,0105 | 4,1715 | 4,1600 | Penjualan |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,1830 | +0,58% | 0,0240 | 4,1830 | 4,1830 | Penjualan |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,1895 | −0,04% | −0,0015 | 4,1905 | 4,1890 | Penjualan |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,2060 | +0,56% | 0,0235 | 4,2075 | 4,2060 | Penjualan |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,2175 | +0,56% | 0,0235 | 4,2175 | 4,2175 | Penjualan |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,2180 | +0,56% | 0,0235 | 4,2180 | 4,2075 | Penjualan |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,2290 | +0,56% | 0,0235 | 4,2290 | 4,2290 | Penjualan |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,2410 | +0,57% | 0,0240 | 4,2410 | 4,2410 | Penjualan |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,2385 | +0,57% | 0,0240 | 4,2385 | 4,2385 | Penjualan |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,2555 | +0,54% | 0,0230 | 4,2555 | 4,2555 | Penjualan |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,2575 | +0,51% | 0,0215 | 4,2575 | 4,2575 | Penjualan |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,2700 | +0,48% | 0,0205 | 4,2700 | 4,2700 | Penjualan |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,2765 | +0,46% | 0,0195 | 4,2765 | 4,2765 | Penjualan |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,2815 | +0,46% | 0,0195 | 4,2815 | 4,2815 | Penjualan |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,2935 | +0,42% | 0,0180 | 4,2935 | 4,2935 | Penjualan |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,3005 | +0,42% | 0,0180 | 4,3005 | 4,3005 | Penjualan |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,3095 | +0,42% | 0,0180 | 4,3095 | 4,3095 | Pembelian |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,3135 | +0,42% | 0,0180 | 4,3135 | 4,3135 | Penjualan |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,3385 | +0,42% | 0,0180 | 4,3385 | 4,3385 | Penjualan |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,3560 | +0,41% | 0,0180 | 4,3560 | 4,3560 | Penjualan |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,3735 | +0,41% | 0,0180 | 4,3735 | 4,3735 | Penjualan |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,3910 | +0,41% | 0,0180 | 4,3910 | 4,3910 | Penjualan |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,4085 | +0,41% | 0,0180 | 4,4085 | 4,4085 | Penjualan |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,4060 | +0,41% | 0,0180 | 4,4060 | 4,4060 | Penjualan |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,4035 | +0,41% | 0,0180 | 4,4035 | 4,4035 | Penjualan |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,4010 | +0,41% | 0,0180 | 4,4010 | 4,4010 | Penjualan |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,3985 | +0,41% | 0,0180 | 4,3985 | 4,3985 | Penjualan |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,4110 | +0,41% | 0,0180 | 4,4110 | 4,4110 | Penjualan |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,4085 | +0,41% | 0,0180 | 4,4085 | 4,4085 | Penjualan |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,4060 | +0,41% | 0,0180 | 4,4060 | 4,4060 | Penjualan |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,4035 | +0,41% | 0,0180 | 4,4035 | 4,4035 | Penjualan |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,4010 | +0,41% | 0,0180 | 4,4010 | 4,4010 | Penjualan |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,4135 | +0,41% | 0,0180 | 4,4135 | 4,4135 | Penjualan |