Copper Futures (May 2021)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,4035 | +2,27% | +0,1200 | 5,4100 | 5,2735 | Pembelian kuat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,3895 | +1,69% | +0,0895 | 5,4590 | 5,2990 | Pembelian kuat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,4070 | +1,44% | +0,0770 | 5,4660 | 5,3245 | Pembelian kuat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,4200 | +1,14% | +0,0610 | 5,5200 | 5,3440 | Pembelian kuat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,3855 | −2,56% | −0,1415 | 5,5255 | 5,3685 | Pembelian |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,4725 | +1,11% | +0,0600 | 5,5710 | 5,4005 | Pembelian kuat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,5220 | +1,55% | +0,0845 | 5,5555 | 5,4555 | Pembelian kuat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,5275 | +1,22% | +0,0665 | 5,6195 | 5,4680 | Pembelian kuat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,4860 | −2,42% | −0,1360 | 5,4860 | 5,4220 | Pembelian |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,5680 | +1,11% | +0,0610 | 5,6265 | 5,5315 | Pembelian kuat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,5310 | −2,35% | −0,1330 | 5,5310 | 5,4630 | Pembelian |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,5530 | −2,31% | −0,1315 | 5,6145 | 5,4840 | Pembelian |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,6495 | +1,48% | +0,0825 | 5,6495 | 5,5805 | Pembelian kuat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,5885 | −2,27% | −0,1300 | 5,5885 | 5,5160 | Pembelian |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,6035 | −2,27% | −0,1300 | 5,6035 | 5,5320 | Pembelian |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,6185 | −2,25% | −0,1295 | 5,6185 | 5,6185 | Pembelian |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,6360 | −2,25% | −0,1295 | 5,6360 | 5,6360 | Pembelian |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,6500 | −2,22% | −0,1280 | 5,6500 | 5,6500 | Pembelian |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,6670 | −2,19% | −0,1270 | 5,6670 | 5,6670 | Pembelian |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,6810 | −2,17% | −0,1260 | 5,6885 | 5,6215 | Pembelian |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,6960 | −2,16% | −0,1255 | 5,6960 | 5,6960 | Pembelian |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,7390 | +0,46% | +0,0265 | 5,7390 | 5,7390 | Pembelian |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,7295 | −2,14% | −0,1250 | 5,7295 | 5,7295 | Pembelian |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,7510 | −2,09% | −0,1225 | 5,7510 | 5,7510 | Penjualan |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,7860 | +0,55% | +0,0315 | 5,7860 | 5,7860 | Pembelian |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,7980 | −2,05% | −0,1215 | 5,7980 | 5,7980 | Pembelian |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,8230 | −2,04% | −0,1210 | 5,8230 | 5,8230 | Pembelian |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,8545 | −2,02% | −0,1210 | 5,8545 | 5,8545 | Pembelian |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,8775 | −2,02% | −0,1210 | 5,8775 | 5,8775 | Pembelian |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,9025 | −2,01% | −0,1210 | 5,9025 | 5,9025 | Pembelian |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,9275 | −2,00% | −0,1210 | 5,9275 | 5,9275 | Pembelian |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,3255 | −1,88% | −0,1210 | 6,3255 | 6,3255 | Pembelian |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,3605 | −1,87% | −0,1210 | 6,3605 | 6,3605 | Pembelian |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,3940 | −1,86% | −0,1210 | 6,3940 | 6,3940 | Pembelian |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,4445 | −1,84% | −0,1210 | 6,4445 | 6,4445 | Pembelian |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,4790 | −1,83% | −0,1210 | 6,4790 | 6,4790 | Pembelian |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,5130 | −1,82% | −0,1210 | 6,5130 | 6,5130 | Pembelian |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,5470 | −1,81% | −0,1210 | 6,5470 | 6,5470 | Pembelian |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,5615 | −1,81% | −0,1210 | 6,5615 | 6,5615 | Pembelian |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,6125 | −1,80% | −0,1210 | 6,6125 | 6,6125 | Pembelian |