Kontrak Copper Futures (May 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,9865 | −2,24% | −0,1140 | 4,9875 | 4,9125 | Pembelian |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9895 | −2,50% | −0,1280 | 5,0910 | 4,9205 | Pembelian |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0140 | −2,53% | −0,1300 | 5,1780 | 4,9315 | Pembelian |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0465 | −2,33% | −0,1205 | 5,1860 | 4,9750 | Pembelian |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0200 | −3,27% | −0,1695 | 5,0410 | 5,0200 | Pembelian |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0860 | −2,37% | −0,1235 | 5,2295 | 5,0000 | Pembelian |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0555 | −3,27% | −0,1710 | 5,2185 | 5,0340 | Pembelian |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1220 | −2,32% | −0,1215 | 5,2585 | 5,0355 | Pembelian |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,0875 | −3,23% | −0,1700 | 5,1285 | 5,0670 | Pembelian |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1500 | −2,30% | −0,1215 | 5,2445 | 5,0640 | Pembelian |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,1230 | −2,98% | −0,1575 | 5,1540 | 5,1230 | Pembelian |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,1600 | −2,47% | −0,1305 | 5,2815 | 5,0830 | Pembelian |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,1440 | −2,92% | −0,1545 | 5,1740 | 5,1440 | Pembelian |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,1530 | −2,92% | −0,1550 | 5,1530 | 5,1530 | Pembelian |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2115 | −1,97% | −0,1050 | 5,2560 | 5,1075 | Pembelian |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,3225 | +4,68% | +0,2380 | 5,3225 | 5,3225 | Pembelian kuat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,3310 | +4,66% | +0,2375 | 5,3310 | 5,3310 | Pembelian kuat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,3405 | +4,63% | +0,2365 | 5,3405 | 5,3405 | Pembelian kuat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3500 | +4,57% | +0,2340 | 5,3500 | 5,3500 | Pembelian kuat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3565 | +4,52% | +0,2315 | 5,3565 | 5,3565 | Pembelian kuat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3655 | +4,46% | +0,2290 | 5,3655 | 5,3655 | Pembelian kuat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3735 | +4,40% | +0,2265 | 5,3735 | 5,3735 | Pembelian kuat |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3845 | +4,34% | +0,2240 | 5,3845 | 5,3845 | Pembelian kuat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3920 | +4,28% | +0,2215 | 5,3965 | 5,3920 | Pembelian kuat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,4190 | +4,24% | +0,2205 | 5,4190 | 5,4190 | Pembelian kuat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4535 | +4,21% | +0,2205 | 5,4535 | 5,4535 | Pembelian kuat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4780 | +4,19% | +0,2205 | 5,4780 | 5,4780 | Pembelian kuat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,5030 | +4,17% | +0,2205 | 5,5030 | 5,5030 | Pembelian kuat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,5280 | +4,15% | +0,2205 | 5,5280 | 5,5280 | Pembelian kuat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5530 | +4,14% | +0,2205 | 5,5530 | 5,5530 | Pembelian kuat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5780 | +4,12% | +0,2205 | 5,5780 | 5,5780 | Pembelian kuat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,9585 | +3,84% | +0,2205 | 5,9585 | 5,9585 | Pembelian kuat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9905 | +3,82% | +0,2205 | 5,9905 | 5,9905 | Pembelian kuat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,0205 | +3,80% | +0,2205 | 6,0205 | 6,0205 | Pembelian kuat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,0685 | +3,77% | +0,2205 | 6,0685 | 6,0685 | Pembelian kuat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,0995 | +3,75% | +0,2205 | 6,0995 | 6,0995 | Pembelian kuat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,1310 | +3,73% | +0,2205 | 6,1310 | 6,1310 | Pembelian kuat |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1620 | +3,71% | +0,2205 | 6,1620 | 6,1620 | Pembelian kuat |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1735 | +3,70% | +0,2205 | 6,1735 | 6,1735 | Pembelian kuat |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,2215 | +3,67% | +0,2205 | 6,2215 | 6,2215 | Pembelian kuat |