Kontrak Copper Futures (May 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,0205 | −1,94% | −0,0795 | 4,0505 | 4,0200 | Penjualan Kuat |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,0315 | −2,02% | −0,0830 | 4,0680 | 4,0240 | Penjualan Kuat |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,0555 | −1,93% | −0,0800 | 4,0905 | 4,0500 | Penjualan Kuat |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,0815 | +0,11% | 0,0045 | 4,0845 | 4,0805 | Penjualan |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,0935 | −1,91% | −0,0795 | 4,1130 | 4,0890 | Penjualan Kuat |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,1135 | +0,09% | 0,0035 | 4,1135 | 4,1135 | Penjualan |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,1270 | −1,84% | −0,0775 | 4,1340 | 4,1270 | Penjualan Kuat |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,1400 | −1,78% | −0,0750 | 4,1735 | 4,1335 | Penjualan Kuat |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,1505 | −1,76% | −0,0745 | 4,1680 | 4,1505 | Penjualan Kuat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,1605 | −1,74% | −0,0735 | 4,1880 | 4,1580 | Penjualan Kuat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,1725 | −1,77% | −0,0750 | 4,1875 | 4,1725 | Penjualan Kuat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,1850 | −1,77% | −0,0755 | 4,1935 | 4,1850 | Penjualan Kuat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,1870 | −1,71% | −0,0730 | 4,1935 | 4,1870 | Penjualan Kuat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,1980 | −1,69% | −0,0720 | 4,1980 | 4,1980 | Penjualan Kuat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,2080 | −1,68% | −0,0720 | 4,2080 | 4,2080 | Penjualan Kuat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,2065 | −1,68% | −0,0720 | 4,2065 | 4,2065 | Penjualan Kuat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,2230 | −1,68% | −0,0720 | 4,2230 | 4,2230 | Penjualan Kuat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,2280 | −1,69% | −0,0725 | 4,2280 | 4,2280 | Penjualan Kuat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,2425 | −1,68% | −0,0725 | 4,2425 | 4,2425 | Penjualan Kuat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,2495 | −1,69% | −0,0730 | 4,2495 | 4,2495 | Penjualan Kuat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,2545 | −1,69% | −0,0730 | 4,2545 | 4,2545 | Penjualan Kuat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,2685 | −1,69% | −0,0735 | 4,2685 | 4,2685 | Penjualan Kuat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,2770 | −1,69% | −0,0735 | 4,2770 | 4,2770 | Penjualan Kuat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,2865 | −1,70% | −0,0740 | 4,2865 | 4,2865 | Penjualan |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,2910 | −1,70% | −0,0740 | 4,2910 | 4,2910 | Penjualan Kuat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,3160 | −1,69% | −0,0740 | 4,3160 | 4,3160 | Penjualan Kuat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,3335 | −1,68% | −0,0740 | 4,3335 | 4,3335 | Penjualan Kuat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,3510 | −1,67% | −0,0740 | 4,3510 | 4,3510 | Penjualan Kuat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,3685 | −1,67% | −0,0740 | 4,3685 | 4,3685 | Penjualan Kuat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,3860 | −1,66% | −0,0740 | 4,3860 | 4,3860 | Penjualan Kuat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,3835 | −1,66% | −0,0740 | 4,3835 | 4,3835 | Penjualan Kuat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,3810 | −1,66% | −0,0740 | 4,3810 | 4,3810 | Penjualan Kuat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,3785 | −1,66% | −0,0740 | 4,3785 | 4,3785 | Penjualan Kuat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,3760 | −1,66% | −0,0740 | 4,3760 | 4,3760 | Penjualan Kuat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,3885 | −1,66% | −0,0740 | 4,3885 | 4,3885 | Penjualan Kuat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,3860 | −1,66% | −0,0740 | 4,3860 | 4,3860 | Penjualan Kuat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,3835 | −1,66% | −0,0740 | 4,3835 | 4,3835 | Penjualan Kuat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,3810 | −1,66% | −0,0740 | 4,3810 | 4,3810 | Penjualan Kuat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,3785 | −1,66% | −0,0740 | 4,3785 | 4,3785 | Penjualan Kuat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,3910 | −1,66% | −0,0740 | 4,3910 | 4,3910 | Penjualan Kuat |