Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,3730 | +1,54% | +0,0815 | 5,4000 | 5,2695 | Pembelian kuat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,3995 | +1,57% | +0,0835 | 5,4220 | 5,2915 | Pembelian kuat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,4000 | +1,03% | +0,0550 | 5,4590 | 5,3310 | Pembelian kuat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,4445 | +1,32% | +0,0710 | 5,4900 | 5,3455 | Pembelian kuat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,4835 | +1,56% | +0,0840 | 5,5005 | 5,4600 | Pembelian kuat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,5080 | +1,51% | +0,0820 | 5,5415 | 5,4025 | Pembelian kuat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,5320 | +1,54% | +0,0840 | 5,5530 | 5,5085 | Pembelian kuat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,5525 | +1,45% | +0,0795 | 5,5835 | 5,4720 | Pembelian kuat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,5930 | +1,76% | +0,0970 | 5,5930 | 5,5570 | Pembelian kuat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,5830 | +1,19% | +0,0655 | 5,6160 | 5,5825 | Pembelian kuat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,6040 | +1,15% | +0,0635 | 5,6040 | 5,6040 | Pembelian kuat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,6215 | +1,15% | +0,0640 | 5,6215 | 5,6215 | Pembelian kuat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,6565 | +1,54% | +0,0860 | 5,6565 | 5,6405 | Pembelian kuat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,6525 | +1,15% | +0,0645 | 5,6525 | 5,6525 | Pembelian kuat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,6005 | −0,15% | −0,0085 | 5,6005 | 5,6005 | Pembelian |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,6900 | +1,34% | +0,0755 | 5,6900 | 5,6900 | Pembelian kuat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,6300 | −0,13% | −0,0075 | 5,6300 | 5,6300 | Pembelian |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,6410 | −0,12% | −0,0070 | 5,6410 | 5,6410 | Pembelian |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,6565 | −0,14% | −0,0080 | 5,6565 | 5,6565 | Pembelian |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,7395 | +1,26% | +0,0715 | 5,7395 | 5,7395 | Pembelian kuat |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,6800 | −0,15% | −0,0085 | 5,6800 | 5,6800 | Pembelian |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,7625 | +1,16% | +0,0660 | 5,7625 | 5,7625 | Pembelian kuat |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,7055 | −0,14% | −0,0080 | 5,7055 | 5,7055 | Netral |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,7195 | −0,14% | −0,0080 | 5,7195 | 5,7195 | Netral |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,7310 | −0,14% | −0,0080 | 5,7310 | 5,7310 | Pembelian |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,7550 | −0,14% | −0,0080 | 5,7550 | 5,7550 | Pembelian |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,7765 | −0,14% | −0,0080 | 5,7765 | 5,7765 | Pembelian |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,8005 | −0,14% | −0,0080 | 5,8005 | 5,8005 | Pembelian |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,8250 | −0,14% | −0,0080 | 5,8250 | 5,8250 | Pembelian |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,8500 | −0,14% | −0,0080 | 5,8500 | 5,8500 | Pembelian |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,8750 | −0,14% | −0,0080 | 5,8750 | 5,8750 | Pembelian |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,2730 | −0,13% | −0,0080 | 6,2730 | 6,2730 | Pembelian |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,3080 | −0,13% | −0,0080 | 6,3080 | 6,3080 | Pembelian |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,3415 | −0,13% | −0,0080 | 6,3415 | 6,3415 | Pembelian |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,3920 | −0,13% | −0,0080 | 6,3920 | 6,3920 | Pembelian |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,4265 | −0,12% | −0,0080 | 6,4265 | 6,4265 | Pembelian |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,4605 | −0,12% | −0,0080 | 6,4605 | 6,4605 | Pembelian |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,4945 | −0,12% | −0,0080 | 6,4945 | 6,4945 | Pembelian |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,5090 | −0,12% | −0,0080 | 6,5090 | 6,5090 | Pembelian |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,5600 | −0,12% | −0,0080 | 6,5600 | 6,5600 | Pembelian |