Copper Futures (Apr 2025)Copper Futures (Apr 2025)Copper Futures (Apr 2025)

Copper Futures (Apr 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HGV2025Copper Futures (Oct 2025)
2025-10-294,9980+1,35%+0,06655,00354,9840
Pembelian
HGX2025Copper Futures (Nov 2025)
2025-11-254,9590−1,02%−0,05105,02804,9555
Pembelian
HGZ2025Copper Futures (Dec 2025)
2025-12-294,9870−0,97%−0,04905,07204,9490
Pembelian
HGF2026Copper Futures (Jan 2026)
2026-01-285,0115−1,00%−0,05055,08254,9950
Pembelian
HGG2026Copper Futures (Feb 2026)
2026-02-255,0845+1,33%+0,06655,08455,0825
Pembelian
HGH2026Copper Futures (Mar 2026)
2026-03-275,0550−1,00%−0,05105,12755,0220
Pembelian
HGJ2026Copper Futures (Apr 2026)
2026-04-285,1560+0,60%+0,03105,15605,1560
Pembelian
HGK2026Copper Futures (May 2026)
2026-05-275,0660−1,53%−0,07855,16155,0635
Netral
HGM2026Copper Futures (Jun 2026)
2026-06-265,1940+0,60%+0,03105,19405,1940
Pembelian
HGN2026Copper Futures (Jul 2026)
2026-07-295,1025−1,48%−0,07655,18555,1025
Pembelian
HGQ2026Copper Futures (Aug 2026)
2026-08-275,2235+0,61%+0,03155,22355,2235
Pembelian
HGU2026Copper Futures (Sep 2026)
2026-09-285,1590−0,85%−0,04405,21855,1305
Pembelian
HGV2026Copper Futures (Oct 2026)
2026-10-285,2140+1,41%+0,07255,21405,2140
Pembelian
HGX2026Copper Futures (Nov 2026)
2026-11-255,2240+1,42%+0,07305,22405,2240
Pembelian
HGZ2026Copper Futures (Dec 2026)
2026-12-295,1535−1,53%−0,08005,25255,1525
Pembelian
HGF2027Copper Futures (Jan 2027)
2027-01-275,2415+1,45%+0,07505,24155,2415
Pembelian
HGG2027Copper Futures (Feb 2027)
2027-02-245,2485+1,46%+0,07555,24855,2485
Pembelian
HGH2027Copper Futures (Mar 2027)
2027-03-295,2595+1,49%+0,07705,25955,2595
Pembelian
HGJ2027Copper Futures (Apr 2027)
2027-04-285,2690+1,48%+0,07705,26905,2690
Pembelian
HGK2027Copper Futures (May 2027)
2027-05-265,2750+1,49%+0,07755,27505,2750
Pembelian
HGM2027Copper Futures (Jun 2027)
2027-06-285,2835+1,49%+0,07755,28355,2835
Pembelian
HGN2027Copper Futures (Jul 2027)
2027-07-285,2905+1,49%+0,07755,29055,2905
Pembelian
HGQ2027Copper Futures (Aug 2027)
2027-08-275,2985+1,48%+0,07755,29855,2985
Pembelian
HGU2027Copper Futures (Sep 2027)
2027-09-285,3075+1,48%+0,07755,30755,3075
Pembelian
HGZ2027Copper Futures (Dec 2027)
2027-12-295,3330+1,47%+0,07755,33305,3330
Pembelian
HGH2028Copper Futures (Mar 2028)
2028-03-295,3665+1,47%+0,07755,36655,3665
Pembelian
HGK2028Copper Futures (May 2028)
2028-05-265,3920+1,46%+0,07755,39205,3920
Pembelian
HGN2028Copper Futures (Jul 2028)
2028-07-275,4170+1,45%+0,07755,41705,4170
Pembelian
HGU2028Copper Futures (Sep 2028)
2028-09-275,4420+1,44%+0,07755,44205,4420
Pembelian
HGZ2028Copper Futures (Dec 2028)
2028-12-275,4670+1,44%+0,07755,46705,4670
Pembelian
HGH2029Copper Futures (Mar 2029)
2029-03-275,4920+1,43%+0,07755,49205,4920
Pembelian
HGK2029Copper Futures (May 2029)
2029-05-295,8900+1,33%+0,07755,89005,8900
Pembelian
HGN2029Copper Futures (Jul 2029)
2029-07-275,9250+1,33%+0,07755,92505,9250
Pembelian
HGU2029Copper Futures (Sep 2029)
2029-09-265,9585+1,32%+0,07755,95855,9585
Pembelian
HGZ2029Copper Futures (Dec 2029)
2029-12-276,0090+1,31%+0,07756,00906,0090
Pembelian
HGH2030Copper Futures (Mar 2030)
2030-03-276,0435+1,30%+0,07756,04356,0435
Pembelian kuat
HGK2030Copper Futures (May 2030)
2030-05-296,0775+1,29%+0,07756,07756,0775
Pembelian kuat
HGN2030Copper Futures (Jul 2030)
2030-07-296,1115+1,28%+0,07756,11156,1115
Pembelian kuat
HGU2030Copper Futures (Sep 2030)
2030-09-266,1260+1,28%+0,07756,12606,1260
Pembelian kuat
HGZ2030Copper Futures (Dec 2030)
2030-12-276,1770+1,27%+0,07756,17706,1770
Pembelian kuat