Copper Futures (Apr 2019)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,4940 | +1,04% | +0,0565 | 5,5245 | 5,4230 | Pembelian kuat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,5115 | +1,11% | +0,0605 | 5,5480 | 5,4340 | Pembelian kuat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,5340 | +0,98% | +0,0535 | 5,5920 | 5,4615 | Pembelian kuat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,5655 | +1,02% | +0,0560 | 5,6210 | 5,4840 | Pembelian kuat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,5875 | +0,92% | +0,0510 | 5,6215 | 5,5300 | Pembelian kuat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,6170 | +0,97% | +0,0540 | 5,6730 | 5,5410 | Pembelian kuat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,6475 | +1,07% | +0,0600 | 5,6800 | 5,5875 | Pembelian kuat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,6705 | +1,03% | +0,0580 | 5,7130 | 5,5910 | Pembelian kuat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,6975 | +1,07% | +0,0605 | 5,7090 | 5,6385 | Pembelian kuat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,7170 | +1,04% | +0,0590 | 5,7500 | 5,6465 | Pembelian kuat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,7450 | +1,07% | +0,0610 | 5,7615 | 5,6815 | Pembelian kuat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,7710 | +1,11% | +0,0635 | 5,7710 | 5,7120 | Pembelian kuat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,7865 | +1,07% | +0,0610 | 5,8020 | 5,7120 | Pembelian kuat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,8100 | +1,11% | +0,0635 | 5,8100 | 5,8100 | Pembelian kuat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,8300 | +1,13% | +0,0650 | 5,8300 | 5,8285 | Pembelian kuat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,8515 | +1,20% | +0,0695 | 5,8515 | 5,8500 | Pembelian kuat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,8795 | +1,34% | +0,0780 | 5,8795 | 5,8795 | Pembelian kuat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,8895 | +1,25% | +0,0725 | 5,9215 | 5,8885 | Pembelian kuat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,9150 | +1,34% | +0,0780 | 5,9150 | 5,9150 | Pembelian kuat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,8560 | +0,33% | +0,0190 | 5,8560 | 5,8560 | Pembelian kuat |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,8775 | +0,33% | +0,0195 | 5,8775 | 5,8775 | Pembelian kuat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,9650 | +1,11% | +0,0655 | 5,9650 | 5,9645 | Pembelian kuat |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,9110 | +0,31% | +0,0180 | 5,9110 | 5,9110 | Pembelian kuat |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,9390 | +0,31% | +0,0185 | 5,9390 | 5,9390 | Pembelian kuat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6,0220 | +1,15% | +0,0685 | 6,0235 | 6,0000 | Pembelian kuat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6,0130 | +0,51% | +0,0305 | 6,0130 | 6,0130 | Pembelian kuat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6,0405 | +0,47% | +0,0285 | 6,0405 | 6,0405 | Pembelian kuat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6,0710 | +0,44% | +0,0265 | 6,0710 | 6,0710 | Pembelian kuat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6,0915 | +0,44% | +0,0265 | 6,0915 | 6,0915 | Pembelian kuat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6,1145 | +0,44% | +0,0265 | 6,1145 | 6,1145 | Pembelian kuat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,1395 | +0,43% | +0,0265 | 6,1395 | 6,1395 | Pembelian kuat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,5375 | +0,41% | +0,0265 | 6,5375 | 6,5375 | Pembelian kuat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,5725 | +0,40% | +0,0265 | 6,5725 | 6,5725 | Pembelian kuat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,6060 | +0,40% | +0,0265 | 6,6060 | 6,6060 | Pembelian kuat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,6565 | +0,40% | +0,0265 | 6,6565 | 6,6565 | Pembelian kuat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,6910 | +0,40% | +0,0265 | 6,6910 | 6,6910 | Pembelian kuat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,7250 | +0,40% | +0,0265 | 6,7250 | 6,7250 | Pembelian kuat |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,7590 | +0,39% | +0,0265 | 6,7590 | 6,7590 | Pembelian kuat |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,7735 | +0,39% | +0,0265 | 6,7735 | 6,7735 | Pembelian kuat |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,8245 | +0,39% | +0,0265 | 6,8245 | 6,8245 | Pembelian kuat |