Copper Futures (Mar 2019)Copper Futures (Mar 2019)Copper Futures (Mar 2019)

Copper Futures (Mar 2019)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Copper Futures (Mar 2019)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HGZ2024Copper Futures (Dec 2024)
2024-12-274,1435−0,06%−0,00254,15554,1245
Penjualan
HGF2025Copper Futures (Jan 2025)
2025-01-294,1585−0,16%−0,00654,17304,1325
Penjualan
HGG2025Copper Futures (Feb 2025)
2025-02-264,1770−0,18%−0,00754,19204,1640
Penjualan
HGH2025Copper Futures (Mar 2025)
2025-03-274,2005−0,04%−0,00154,21554,1700
Penjualan
HGJ2025Copper Futures (Apr 2025)
2025-04-284,2165−0,07%−0,00304,21754,2165
Penjualan
HGK2025Copper Futures (May 2025)
2025-05-284,23000,00%0,00004,24204,2000
Penjualan
HGM2025Copper Futures (Jun 2025)
2025-06-264,2450+1,68%0,07004,29404,2415
Penjualan
HGN2025Copper Futures (Jul 2025)
2025-07-294,2475−0,13%−0,00554,26204,2315
Penjualan
HGQ2025Copper Futures (Aug 2025)
2025-08-274,2650+1,63%0,06854,26554,2135
Penjualan
HGU2025Copper Futures (Sep 2025)
2025-09-264,2695−0,05%−0,00204,28154,2430
Penjualan
HGV2025Copper Futures (Oct 2025)
2025-10-294,2840+1,58%0,06654,32404,2835
Penjualan
HGX2025Copper Futures (Nov 2025)
2025-11-254,2925+1,55%0,06554,29254,2495
Penjualan
HGZ2025Copper Futures (Dec 2025)
2025-12-294,2970+0,09%0,00404,30104,2845
Penjualan
HGF2026Copper Futures (Jan 2026)
2026-01-284,3055+1,51%0,06404,30554,3055
Penjualan
HGG2026Copper Futures (Feb 2026)
2026-02-254,3160+1,48%0,06304,31604,3160
Netral
HGH2026Copper Futures (Mar 2026)
2026-03-274,3225+0,20%0,00854,32254,3225
Penjualan
HGJ2026Copper Futures (Apr 2026)
2026-04-284,3320+1,48%0,06304,33204,3320
Netral
HGK2026Copper Futures (May 2026)
2026-05-274,3380+1,47%0,06304,33804,3380
Penjualan
HGM2026Copper Futures (Jun 2026)
2026-06-264,3560+1,47%0,06304,35604,3560
Netral
HGN2026Copper Futures (Jul 2026)
2026-07-294,3625+1,47%0,06304,36254,3625
Penjualan
HGQ2026Copper Futures (Aug 2026)
2026-08-274,3695+1,45%0,06254,36954,3695
Netral
HGU2026Copper Futures (Sep 2026)
2026-09-284,3865+1,43%0,06204,38654,3865
Netral
HGV2026Copper Futures (Oct 2026)
2026-10-284,3970+1,56%0,06754,39704,3970
Pembelian
HGX2026Copper Futures (Nov 2026)
2026-11-254,4095+1,65%0,07154,40954,4095
HGZ2026Copper Futures (Dec 2026)
2026-12-294,4145+1,46%0,06354,41454,4145
Netral
HGH2027Copper Futures (Mar 2027)
2027-03-294,4345+1,94%0,08454,43454,4345
Pembelian
HGK2027Copper Futures (May 2027)
2027-05-264,4250+2,02%0,08754,42504,4250
Pembelian
HGN2027Copper Futures (Jul 2027)
2027-07-284,4185+2,13%0,09204,41854,4185
Pembelian
HGU2027Copper Futures (Sep 2027)
2027-09-284,4115+2,24%0,09654,41154,4115
Pembelian
HGZ2027Copper Futures (Dec 2027)
2027-12-294,4315+2,65%0,11454,43154,4315
Pembelian
HGH2028Copper Futures (Mar 2028)
2028-03-294,4290+2,65%0,11454,42904,4290
Pembelian
HGK2028Copper Futures (May 2028)
2028-05-264,4265+2,66%0,11454,42654,4265
Pembelian
HGN2028Copper Futures (Jul 2028)
2028-07-274,4240+2,66%0,11454,42404,4240
Pembelian
HGU2028Copper Futures (Sep 2028)
2028-09-274,4215+2,66%0,11454,42154,4215
Pembelian
HGZ2028Copper Futures (Dec 2028)
2028-12-274,4340+2,65%0,11454,43404,4340
Pembelian
HGH2029Copper Futures (Mar 2029)
2029-03-274,4315+2,65%0,11454,43154,4315
Pembelian
HGK2029Copper Futures (May 2029)
2029-05-294,4290+2,65%0,11454,42904,4290
Pembelian
HGN2029Copper Futures (Jul 2029)
2029-07-274,4265+2,66%0,11454,42654,4265
Pembelian
HGU2029Copper Futures (Sep 2029)
2029-09-264,4240+2,66%0,11454,42404,4240
Pembelian
HGZ2029Copper Futures (Dec 2029)
2029-12-274,4365+2,65%0,11454,43654,4365
Pembelian kuat