Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9260 | −2,40% | −0,1210 | 4,9390 | 4,9195 | Penjualan |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9200 | −0,58% | −0,0285 | 4,9315 | 4,9110 | Penjualan |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,9715 | −2,35% | −0,1195 | 5,0750 | 4,9340 | Penjualan |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,9945 | −2,36% | −0,1205 | 5,0005 | 4,9800 | Penjualan |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,9865 | −0,61% | −0,0305 | 4,9995 | 4,9800 | Penjualan |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0020 | −0,70% | −0,0355 | 5,0020 | 5,0020 | Penjualan |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,0555 | −2,31% | −0,1195 | 5,1605 | 5,0230 | Penjualan |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,0390 | −0,70% | −0,0355 | 5,0390 | 5,0390 | Penjualan |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,0910 | −2,29% | −0,1195 | 5,2010 | 5,0600 | Penjualan |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,0690 | −0,70% | −0,0355 | 5,0690 | 5,0690 | Penjualan |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,1150 | −2,28% | −0,1195 | 5,2220 | 5,1145 | Penjualan |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,1270 | −2,25% | −0,1180 | 5,1270 | 5,1270 | Penjualan |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,1355 | −2,25% | −0,1180 | 5,1355 | 5,1355 | Penjualan |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,1415 | −2,26% | −0,1190 | 5,2500 | 5,1210 | Penjualan |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,1495 | −2,25% | −0,1185 | 5,1495 | 5,1495 | Penjualan |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,1545 | −2,25% | −0,1185 | 5,1545 | 5,1545 | Penjualan |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,1625 | −2,23% | −0,1180 | 5,2715 | 5,1445 | Penjualan |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,1705 | −2,21% | −0,1170 | 5,1705 | 5,1705 | Penjualan |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,1775 | −2,19% | −0,1160 | 5,1775 | 5,1775 | Penjualan |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,1825 | −2,18% | −0,1155 | 5,1825 | 5,1825 | Penjualan |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,1925 | −2,17% | −0,1150 | 5,1925 | 5,1925 | Penjualan |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,1975 | −2,16% | −0,1150 | 5,1975 | 5,1975 | Penjualan kuat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,2110 | −2,16% | −0,1150 | 5,2110 | 5,2110 | Penjualan |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,2200 | −2,16% | −0,1150 | 5,2200 | 5,2200 | Netral |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,2375 | −2,15% | −0,1150 | 5,2375 | 5,2375 | Penjualan |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,2595 | −2,14% | −0,1150 | 5,2595 | 5,2595 | Penjualan |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,2790 | −2,13% | −0,1150 | 5,2790 | 5,2790 | Penjualan |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,3030 | −2,12% | −0,1150 | 5,3030 | 5,3030 | Penjualan |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3275 | −2,11% | −0,1150 | 5,3275 | 5,3275 | Penjualan |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,3525 | −2,10% | −0,1150 | 5,3525 | 5,3525 | Penjualan |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,3775 | −2,09% | −0,1150 | 5,3775 | 5,3775 | Penjualan |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,7755 | −1,95% | −0,1150 | 5,7755 | 5,7755 | Penjualan |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,8105 | −1,94% | −0,1150 | 5,8105 | 5,8105 | Penjualan |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,8440 | −1,93% | −0,1150 | 5,8440 | 5,8440 | Penjualan |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,8945 | −1,91% | −0,1150 | 5,8945 | 5,8945 | Penjualan |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,9290 | −1,90% | −0,1150 | 5,9290 | 5,9290 | Penjualan |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,9630 | −1,89% | −0,1150 | 5,9630 | 5,9630 | Penjualan |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,9970 | −1,88% | −0,1150 | 5,9970 | 5,9970 | Penjualan |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,0115 | −1,88% | −0,1150 | 6,0115 | 6,0115 | Penjualan |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,0625 | −1,86% | −0,1150 | 6,0625 | 6,0625 | Penjualan kuat |