Kontrak Berjangka Tembaga
COMEX
US Flag
HG1!

HG1!
Kontrak Berjangka Tembaga
US Flag
COMEX
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
        
HGZ2019 COPPER FUTURES (DEC 2019)
20191227.002.712.36%0.062.742.65Pembelian
HGF2020 COPPER FUTURES (JAN 2020)
20200129.002.730.53%0.012.732.73Pembelian Kuat
HGG2020 COPPER FUTURES (FEB 2020)
20200226.002.740.55%0.012.742.74Pembelian
HGH2020 COPPER FUTURES (MAR 2020)
20200327.002.740.39%0.012.752.73Pembelian Kuat
HGJ2020 COPPER FUTURES (APR 2020)
20200428.002.732.34%0.062.732.70Pembelian
HGK2020 COPPER FUTURES (MAY 2020)
20200527.002.750.60%0.022.752.75Pembelian Kuat
HGM2020 COPPER FUTURES (JUN 2020)
20200626.002.742.30%0.062.762.69Pembelian
HGN2020 COPPER FUTURES (JUL 2020)
20200729.002.742.29%0.062.772.69Pembelian
HGQ2020 COPPER FUTURES (AUG 2020)
20200827.002.752.29%0.062.752.75Pembelian
HGU2020 COPPER FUTURES (SEP 2020)
20200928.002.752.29%0.062.772.69Pembelian
HGV2020 COPPER FUTURES (OCT 2020)
20201028.002.752.28%0.062.752.75Pembelian
HGX2020 COPPER FUTURES (NOV 2020)
20201125.002.762.28%0.062.762.76Pembelian
HGZ2020 COPPER FUTURES (DEC 2020)
20201229.002.762.30%0.062.762.70Pembelian
HGF2021 COPPER FUTURES (JAN 2021)
20210127.002.762.30%0.062.762.76Pembelian
HGG2021 COPPER FUTURES (FEB 2021)
20210224.002.772.29%0.062.772.77Pembelian
HGH2021 COPPER FUTURES (MAR 2021)
20210329.002.772.27%0.062.782.77Pembelian
HGJ2021 COPPER FUTURES (APR 2021)
20210428.002.772.27%0.062.772.77Pembelian
HGK2021 COPPER FUTURES (MAY 2021)
20210526.002.772.27%0.062.772.77Pembelian
HGM2021 COPPER FUTURES (JUN 2021)
20210628.002.772.27%0.062.772.77Pembelian
HGN2021 COPPER FUTURES (JUL 2021)
20210728.002.772.27%0.062.772.77Pembelian
HGQ2021 COPPER FUTURES (AUG 2021)
20210827.002.782.27%0.062.782.78Pembelian
HGU2021 COPPER FUTURES (SEP 2021)
20210928.002.782.26%0.062.782.78Pembelian
HGV2021 COPPER FUTURES (OCT 2021)
20211027.002.782.26%0.062.782.78Pembelian
HGX2021 COPPER FUTURES (NOV 2021)
20211126.002.782.26%0.062.782.78
HGZ2021 COPPER FUTURES (DEC 2021)
20211229.002.782.26%0.062.782.78Pembelian
HGH2022 COPPER FUTURES (MAR 2022)
20220329.002.782.26%0.062.782.78Pembelian
HGK2022 COPPER FUTURES (MAY 2022)
20220526.002.792.26%0.062.792.79Pembelian
HGN2022 COPPER FUTURES (JUL 2022)
20220727.002.792.26%0.062.792.79Pembelian
HGU2022 COPPER FUTURES (SEP 2022)
20220928.002.792.26%0.062.792.79Pembelian
HGZ2022 COPPER FUTURES (DEC 2022)
20221228.002.792.26%0.062.792.79Pembelian
HGH2023 COPPER FUTURES (MAR 2023)
20230329.002.792.25%0.062.792.79Pembelian
HGK2023 COPPER FUTURES (MAY 2023)
20230526.002.792.25%0.062.792.79Pembelian
HGN2023 COPPER FUTURES (JUL 2023)
20230727.002.792.25%0.062.792.79Pembelian
HGU2023 COPPER FUTURES (SEP 2023)
20230927.002.792.25%0.062.792.79Pembelian
HGZ2023 COPPER FUTURES (DEC 2023)
20231227.002.812.24%0.062.812.81Pembelian
HGH2024 COPPER FUTURES (MAR 2024)
20240326.002.812.24%0.062.812.81Pembelian
HGK2024 COPPER FUTURES (MAY 2024)
20240529.002.812.24%0.062.812.81Pembelian
HGN2024 COPPER FUTURES (JUL 2024)
20240729.002.812.24%0.062.812.81Pembelian
HGU2024 COPPER FUTURES (SEP 2024)
20240926.002.812.23%0.062.812.81Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Pusat Bantuan Refer seorang teman Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar