Kontrak Copper Futures (Dec 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,3065 | +0,26% | 0,0110 | 4,3250 | 4,2925 | Pembelian |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,3200 | +0,40% | 0,0170 | 4,3280 | 4,2825 | Pembelian |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,3510 | +0,59% | 0,0255 | 4,3660 | 4,3105 | Pembelian |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,3605 | +0,50% | 0,0215 | 4,3605 | 4,3445 | Pembelian |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,3765 | +0,54% | 0,0235 | 4,3875 | 4,3395 | Pembelian |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,3845 | +0,33% | 0,0145 | 4,3845 | 4,3845 | Pembelian |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,4075 | +0,66% | 0,0290 | 4,4080 | 4,3665 | Pembelian |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,3915 | +0,68% | 0,0295 | 4,3915 | 4,3570 | Pembelian |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4210 | +0,52% | 0,0230 | 4,4290 | 4,3920 | Pembelian |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,4220 | +0,20% | 0,0090 | 4,4230 | 4,4220 | Pembelian |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,4205 | +0,80% | 0,0350 | 4,4205 | 4,4205 | Pembelian |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,4240 | +0,08% | 0,0035 | 4,4500 | 4,4240 | Pembelian |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,4305 | +0,84% | 0,0370 | 4,4305 | 4,4305 | Pembelian |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,4420 | +0,89% | 0,0390 | 4,4420 | 4,4420 | Pembelian |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,4400 | +0,93% | 0,0410 | 4,4400 | 4,4400 | Pembelian |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,4535 | +0,96% | 0,0425 | 4,4535 | 4,4535 | Pembelian |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,4525 | +1,00% | 0,0440 | 4,4525 | 4,4525 | Pembelian |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,4575 | +1,01% | 0,0445 | 4,4575 | 4,4575 | Pembelian |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,4610 | +1,01% | 0,0445 | 4,4610 | 4,4610 | Pembelian |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,4640 | +1,02% | 0,0450 | 4,4640 | 4,4640 | Pembelian |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,4695 | +1,03% | 0,0455 | 4,4695 | 4,4480 | Pembelian |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,4725 | +1,03% | 0,0455 | 4,4725 | 4,4725 | Pembelian |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,4785 | +1,03% | 0,0455 | 4,4785 | 4,4785 | Pembelian |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,4800 | +1,05% | 0,0465 | 4,4800 | 4,4800 | Pembelian |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,5025 | +1,04% | 0,0465 | 4,5025 | 4,5025 | Pembelian |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,5200 | +1,04% | 0,0465 | 4,5200 | 4,5200 | Pembelian |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,5375 | +1,04% | 0,0465 | 4,5375 | 4,5375 | Pembelian |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,5550 | +1,03% | 0,0465 | 4,5550 | 4,5550 | Pembelian |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,5725 | +1,03% | 0,0465 | 4,5725 | 4,5725 | Pembelian |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,5700 | +1,03% | 0,0465 | 4,5700 | 4,5700 | Pembelian |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,5675 | +1,03% | 0,0465 | 4,5675 | 4,5675 | Pembelian |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,5650 | +1,03% | 0,0465 | 4,5650 | 4,5650 | Pembelian |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,5625 | +1,03% | 0,0465 | 4,5625 | 4,5625 | Pembelian |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,5750 | +1,03% | 0,0465 | 4,5750 | 4,5750 | Pembelian |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,5725 | +1,03% | 0,0465 | 4,5725 | 4,5725 | Pembelian |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,5700 | +1,03% | 0,0465 | 4,5700 | 4,5700 | Pembelian |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,5675 | +1,03% | 0,0465 | 4,5675 | 4,5675 | Pembelian |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,5650 | +1,03% | 0,0465 | 4,5650 | 4,5650 | Pembelian |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,5775 | +1,03% | 0,0465 | 4,5775 | 4,5775 | Pembelian |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,5750 | +1,03% | 0,0465 | 4,5750 | 4,5750 | — |