Kontrak Copper Futures (Dec 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,0395 | +1,28% | 0,0510 | 4,0420 | 4,0335 | Penjualan |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,0475 | −0,16% | −0,0065 | 4,0610 | 4,0475 | Penjualan |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,0735 | 0,00% | 0,0000 | 4,0975 | 4,0585 | Penjualan |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,1025 | +0,34% | 0,0140 | 4,1025 | 4,1025 | Penjualan |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,1065 | +0,13% | 0,0055 | 4,1245 | 4,0900 | Penjualan |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,1185 | +1,07% | 0,0435 | 4,1315 | 4,1090 | Penjualan |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,1315 | +0,05% | 0,0020 | 4,1510 | 4,1245 | Penjualan |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,1450 | +1,00% | 0,0410 | 4,1450 | 4,1450 | Penjualan |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,1580 | +0,10% | 0,0040 | 4,1730 | 4,1475 | Penjualan |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,1710 | +0,97% | 0,0400 | 4,1770 | 4,1635 | Penjualan |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,1815 | +0,98% | 0,0405 | 4,1815 | 4,1815 | Penjualan |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,1830 | +0,98% | 0,0405 | 4,1890 | 4,1420 | Penjualan |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,1970 | +0,97% | 0,0405 | 4,1970 | 4,1970 | Penjualan |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,2070 | +0,96% | 0,0400 | 4,2070 | 4,2070 | Penjualan |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,2035 | +0,96% | 0,0400 | 4,2035 | 4,2035 | Penjualan |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,2165 | +0,96% | 0,0400 | 4,2165 | 4,2165 | Penjualan |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,2160 | +0,96% | 0,0400 | 4,2160 | 4,2160 | Penjualan |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,2235 | +0,96% | 0,0400 | 4,2235 | 4,2235 | Penjualan |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,2285 | +0,95% | 0,0400 | 4,2285 | 4,2285 | Penjualan |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,2320 | +0,95% | 0,0400 | 4,2320 | 4,2320 | Penjualan |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,2405 | +0,95% | 0,0400 | 4,2405 | 4,2405 | Penjualan |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,2450 | +0,95% | 0,0400 | 4,2450 | 4,2450 | Penjualan |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,2515 | +0,95% | 0,0400 | 4,2515 | 4,2515 | Netral |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,2530 | +0,95% | 0,0400 | 4,2530 | 4,2530 | Penjualan |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,2755 | +0,94% | 0,0400 | 4,2755 | 4,2755 | Penjualan |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,2930 | +0,94% | 0,0400 | 4,2930 | 4,2930 | Penjualan |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,3105 | +0,94% | 0,0400 | 4,3105 | 4,3105 | Penjualan |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,3280 | +0,93% | 0,0400 | 4,3280 | 4,3280 | Penjualan |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,3455 | +0,93% | 0,0400 | 4,3455 | 4,3455 | Penjualan |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,3430 | +0,93% | 0,0400 | 4,3430 | 4,3430 | Penjualan |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,3405 | +0,93% | 0,0400 | 4,3405 | 4,3405 | Penjualan |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,3380 | +0,93% | 0,0400 | 4,3380 | 4,3380 | Penjualan |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,3355 | +0,93% | 0,0400 | 4,3355 | 4,3355 | Penjualan |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,3480 | +0,93% | 0,0400 | 4,3480 | 4,3480 | Penjualan |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,3455 | +0,93% | 0,0400 | 4,3455 | 4,3455 | Penjualan |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,3430 | +0,93% | 0,0400 | 4,3430 | 4,3430 | Penjualan |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,3405 | +0,93% | 0,0400 | 4,3405 | 4,3405 | Penjualan |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,3380 | +0,93% | 0,0400 | 4,3380 | 4,3380 | Penjualan |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,3505 | +0,93% | 0,0400 | 4,3505 | 4,3505 | Penjualan |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,3480 | +0,93% | 0,0400 | 4,3480 | 4,3480 | — |