Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.5270 | +0.73% | 0.0330 | 4.5270 | 4.4765 | Penjualan | |
2024-07-29 | 4.4375 | +0.01% | 0.0005 | 4.4415 | 4.4085 | Penjualan | |
2024-08-28 | 4.4355 | +0.24% | 0.0105 | 4.4360 | 4.4080 | Penjualan | |
2024-09-26 | 4.4385 | +0.31% | 0.0135 | 4.4410 | 4.4080 | Penjualan | |
2024-10-29 | 4.4315 | −0.14% | −0.0060 | 4.4330 | 4.4195 | Penjualan | |
2024-11-26 | 4.4405 | −0.13% | −0.0060 | 4.4410 | 4.4405 | Penjualan | |
2024-12-27 | 4.4550 | +0.32% | 0.0140 | 4.4550 | 4.4240 | Penjualan | |
2025-01-29 | 4.4520 | −0.12% | −0.0055 | 4.4520 | 4.4520 | Penjualan | |
2025-02-26 | 4.4605 | −0.15% | −0.0065 | 4.4605 | 4.4605 | Penjualan | |
2025-03-27 | 4.4710 | +0.19% | 0.0085 | 4.4720 | 4.4710 | Penjualan | |
2025-04-28 | 4.4710 | −0.19% | −0.0085 | 4.4710 | 4.4710 | Penjualan | |
2025-05-28 | 4.4710 | −0.21% | −0.0095 | 4.4775 | 4.4670 | Penjualan | |
2025-06-26 | 4.4775 | −0.26% | −0.0115 | 4.4775 | 4.4775 | Penjualan | |
2025-07-29 | 4.4765 | −0.29% | −0.0130 | 4.4765 | 4.4765 | Penjualan | |
2025-08-27 | 4.4845 | −0.30% | −0.0135 | 4.4845 | 4.4845 | Penjualan | |
2025-09-26 | 4.4850 | −0.30% | −0.0135 | 4.4850 | 4.4850 | Penjualan | |
2025-10-29 | 4.4855 | −0.29% | −0.0130 | 4.4855 | 4.4855 | Penjualan | |
2025-11-25 | 4.4870 | −0.28% | −0.0125 | 4.4870 | 4.4870 | Penjualan | |
2025-12-29 | 4.4800 | −0.27% | −0.0120 | 4.4800 | 4.4800 | Penjualan | |
2026-01-28 | 4.4825 | −0.26% | −0.0115 | 4.4825 | 4.4825 | Penjualan | |
2026-02-25 | 4.4820 | −0.24% | −0.0110 | 4.4820 | 4.4820 | Penjualan | |
2026-03-27 | 4.4745 | −0.23% | −0.0105 | 4.4745 | 4.4745 | Penjualan | |
2026-04-28 | 4.4810 | −0.23% | −0.0105 | 4.4810 | 4.4810 | Penjualan | |
2026-05-27 | 4.4765 | −0.23% | −0.0105 | 4.4765 | 4.4765 | Penjualan | |
2026-07-29 | 4.4730 | −0.23% | −0.0105 | 4.4730 | 4.4730 | Penjualan | |
2026-09-28 | 4.4775 | −0.23% | −0.0105 | 4.4775 | 4.4775 | Penjualan | |
2026-12-29 | 4.4760 | −0.23% | −0.0105 | 4.4760 | 4.4760 | Penjualan | |
2027-03-29 | 4.4730 | −0.23% | −0.0105 | 4.4730 | 4.4730 | Penjualan | |
2027-05-26 | 4.4695 | −0.23% | −0.0105 | 4.4695 | 4.4695 | Penjualan | |
2027-07-28 | 4.4670 | −0.23% | −0.0105 | 4.4670 | 4.4670 | Penjualan | |
2027-09-28 | 4.4645 | −0.23% | −0.0105 | 4.4645 | 4.4645 | Penjualan | |
2027-12-29 | 4.4755 | −0.23% | −0.0105 | 4.4755 | 4.4755 | Penjualan | |
2028-03-29 | 4.4730 | −0.23% | −0.0105 | 4.4730 | 4.4730 | Penjualan | |
2028-05-26 | 4.4705 | −0.23% | −0.0105 | 4.4705 | 4.4705 | Penjualan | |
2028-07-27 | 4.4680 | −0.23% | −0.0105 | 4.4680 | 4.4680 | Penjualan | |
2028-09-27 | 4.4655 | −0.23% | −0.0105 | 4.4655 | 4.4655 | Penjualan | |
2028-12-27 | 4.4780 | −0.23% | −0.0105 | 4.4780 | 4.4780 | Penjualan | |
2029-03-27 | 4.4755 | −0.23% | −0.0105 | 4.4755 | 4.4755 | Penjualan | |
2029-05-29 | 4.4730 | −0.23% | −0.0105 | 4.4730 | 4.4730 | Penjualan | |
2029-07-27 | 4.4705 | −0.23% | −0.0105 | 4.4705 | 4.4705 | Penjualan |