Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.969,8 | −0,76% | −30,5 | 3.995,4 | 3.969,8 | Penjualan |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.988,1 | −0,65% | −25,9 | 4.018,0 | 3.980,9 | Netral |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.000,0 | −0,77% | −30,9 | 4.027,4 | 4.000,0 | Penjualan |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.018,5 | −0,71% | −28,9 | 4.047,7 | 4.015,0 | Netral |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.036,7 | −0,62% | −25,1 | 4.055,1 | 4.033,4 | Netral |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.048,0 | −0,72% | −29,2 | 4.071,0 | 4.048,0 | Netral |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.091,6 | +0,45% | +18,4 | 4.120,0 | 4.082,9 | Netral |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.081,4 | −0,64% | −26,2 | 4.102,1 | 4.080,0 | Netral |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.122,3 | +0,47% | +19,1 | 4.145,1 | 4.122,3 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.108,0 | −0,72% | −29,9 | 4.120,0 | 4.108,0 | Netral |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.152,4 | +0,49% | +20,1 | 4.152,4 | 4.152,4 | Netral |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.155,0 | −0,27% | −11,2 | 4.155,0 | 4.155,0 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.181,0 | +0,50% | +20,8 | 4.181,0 | 4.181,0 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.168,0 | −0,64% | −26,9 | 4.196,5 | 4.166,0 | Netral |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.209,1 | +0,51% | +21,2 | 4.221,0 | 4.209,1 | Pembelian |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.213,3 | −0,23% | −9,9 | 4.219,9 | 4.213,0 | Netral |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.236,8 | +0,51% | +21,3 | 4.236,8 | 4.236,8 | Pembelian |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.250,2 | +0,50% | +21,2 | 4.250,2 | 4.250,2 | Pembelian |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.264,2 | +0,50% | +21,2 | 4.264,2 | 4.264,2 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.277,3 | +0,49% | +20,7 | 4.277,3 | 4.277,3 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.290,9 | +0,46% | +19,8 | 4.290,9 | 4.290,9 | Pembelian |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.303,8 | +0,45% | +19,2 | 4.325,0 | 4.303,8 | Netral |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.317,3 | +0,45% | +19,2 | 4.317,3 | 4.317,3 | Netral |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.330,2 | +0,43% | +18,7 | 4.330,2 | 4.330,2 | Netral |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.343,3 | +0,43% | +18,7 | 4.343,3 | 4.343,3 | Penjualan |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.356,4 | +0,41% | +17,6 | 4.356,4 | 4.356,4 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.437,7 | +0,29% | +12,7 | 4.437,7 | 4.437,7 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.519,0 | +0,24% | +10,9 | 4.519,0 | 4.519,0 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.586,2 | +0,24% | +11,2 | 4.586,2 | 4.586,2 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.780,6 | +0,10% | +5,0 | 4.780,6 | 4.780,6 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.808,1 | +0,10% | +5,0 | 4.808,1 | 4.808,1 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.843,5 | +0,10% | +5,0 | 4.843,5 | 4.843,5 | Pembelian |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.871,0 | +0,10% | +5,0 | 4.871,0 | 4.871,0 | Pembelian |