Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.070,5 | −0,18% | −7,2 | 4.090,4 | 4.040,2 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.074,8 | −0,20% | −8,0 | 4.109,6 | 4.034,0 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.096,4 | −0,11% | −4,5 | 4.126,2 | 4.055,8 | Netral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.110,0 | −0,20% | −8,2 | 4.145,0 | 4.069,8 | Netral |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.132,7 | 0,00% | 0,0 | 4.153,3 | 4.090,3 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.140,5 | −0,19% | −7,8 | 4.172,0 | 4.095,0 | Netral |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.157,3 | −0,13% | −5,6 | 4.186,5 | 4.131,4 | Netral |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.179,8 | +0,03% | +1,4 | 4.200,9 | 4.130,8 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.192,7 | +0,42% | +17,4 | 4.223,2 | 4.192,7 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.183,0 | −0,59% | −25,0 | 4.227,1 | 4.168,8 | Netral |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.200,0 | −0,50% | −21,1 | 4.245,0 | 4.183,0 | Netral |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.231,5 | −0,06% | −2,7 | 4.251,4 | 4.213,5 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.238,3 | −0,24% | −10,2 | 4.259,3 | 4.225,0 | Netral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.251,5 | −0,23% | −9,7 | 4.284,1 | 4.219,3 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.273,6 | +0,42% | +17,8 | 4.273,6 | 4.273,6 | Pembelian |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.286,1 | −0,03% | −1,5 | 4.311,3 | 4.246,5 | Pembelian |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.300,7 | +0,42% | +17,8 | 4.300,7 | 4.300,7 | Pembelian |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.295,0 | −0,43% | −18,4 | 4.314,1 | 4.270,0 | Netral |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.327,1 | +0,41% | +17,8 | 4.327,1 | 4.327,1 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.339,8 | +0,41% | +17,8 | 4.339,8 | 4.339,8 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.353,4 | +0,41% | +17,7 | 4.353,4 | 4.353,4 | Pembelian |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.366,2 | +0,41% | +17,7 | 4.366,2 | 4.366,2 | Pembelian |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.379,8 | +0,41% | +17,7 | 4.379,8 | 4.379,8 | Pembelian |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.392,9 | +0,40% | +17,7 | 4.392,9 | 4.392,9 | Pembelian |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.405,8 | +0,40% | +17,7 | 4.405,8 | 4.405,8 | Netral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.438,9 | +0,44% | +19,4 | 4.438,9 | 4.437,3 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.500,8 | +0,39% | +17,7 | 4.500,8 | 4.500,8 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.582,5 | +0,39% | +17,7 | 4.582,5 | 4.582,5 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.654,0 | +0,38% | +17,7 | 4.654,0 | 4.654,0 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.843,5 | +0,37% | +17,7 | 4.843,5 | 4.843,5 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.871,0 | +0,36% | +17,7 | 4.871,0 | 4.871,0 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.906,4 | +0,36% | +17,7 | 4.906,4 | 4.906,4 | Pembelian |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.933,9 | +0,36% | +17,7 | 4.933,9 | 4.933,9 | Pembelian |