Kontrak Gold Futures (Dec 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2.692,0 | +0,74% | 19,9 | 2.692,0 | 2.685,6 | Pembelian kuat |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.694,5 | +0,73% | 19,6 | 2.712,4 | 2.670,1 | Pembelian kuat |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.704,5 | +0,65% | 17,4 | 2.724,0 | 2.683,6 | Pembelian kuat |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.719,0 | +0,73% | 19,7 | 2.736,9 | 2.694,5 | Pembelian kuat |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.740,0 | +0,73% | 19,8 | 2.757,2 | 2.716,9 | Pembelian kuat |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.762,5 | +0,77% | 21,0 | 2.779,5 | 2.739,6 | Pembelian kuat |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.793,9 | +1,17% | 32,4 | 2.796,8 | 2.761,2 | Pembelian kuat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.806,7 | +0,91% | 25,4 | 2.806,7 | 2.787,4 | Pembelian kuat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.824,2 | +0,82% | 23,0 | 2.838,8 | 2.800,3 | Pembelian kuat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.820,9 | +0,88% | 24,6 | 2.820,9 | 2.820,9 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.839,1 | +0,87% | 24,6 | 2.839,1 | 2.825,1 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.858,3 | +0,87% | 24,6 | 2.858,3 | 2.858,3 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.879,9 | +0,86% | 24,6 | 2.879,9 | 2.879,9 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.913,1 | +0,85% | 24,6 | 2.913,1 | 2.913,1 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.975,0 | +0,83% | 24,6 | 2.975,0 | 2.975,0 | Pembelian |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.009,1 | +0,82% | 24,6 | 3.009,1 | 3.009,1 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.020,8 | +0,82% | 24,6 | 3.020,8 | 3.020,8 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.040,3 | +0,82% | 24,6 | 3.040,3 | 3.040,3 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.052,0 | +0,81% | 24,6 | 3.052,0 | 3.052,0 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.071,5 | +0,81% | 24,6 | 3.071,5 | 3.071,5 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.083,2 | +0,80% | 24,6 | 3.083,2 | 3.083,2 | Pembelian |