Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4.224,6 | −1,30% | −55,6 | 4.358,0 | 4.182,2 | Pembelian |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.233,0 | −1,29% | −55,5 | 4.375,0 | 4.181,0 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.249,4 | −1,28% | −55,2 | 4.392,0 | 4.196,0 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.265,7 | −1,33% | −57,5 | 4.405,9 | 4.223,3 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.280,9 | −1,34% | −58,3 | 4.426,9 | 4.230,0 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.295,3 | −1,35% | −59,0 | 4.436,9 | 4.248,9 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.311,9 | −1,32% | −57,8 | 4.455,0 | 4.261,4 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.310,6 | −1,69% | −74,3 | 4.468,7 | 4.310,6 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.329,5 | −1,60% | −70,4 | 4.483,0 | 4.294,4 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.348,0 | −1,51% | −66,6 | 4.500,1 | 4.316,0 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.362,1 | −1,53% | −67,7 | 4.513,6 | 4.330,0 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.444,8 | +2,42% | +104,9 | 4.444,8 | 4.444,8 | Pembelian kuat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.381,1 | −1,71% | −76,3 | 4.539,5 | 4.381,0 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.471,5 | +2,40% | +105,0 | 4.471,5 | 4.471,5 | Pembelian kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.419,7 | −1,45% | −65,2 | 4.572,7 | 4.381,8 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.498,3 | +2,39% | +105,1 | 4.498,3 | 4.427,6 | Pembelian kuat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.586,0 | +1,63% | +73,6 | 4.586,0 | 4.582,6 | Pembelian kuat |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.525,0 | +2,39% | +105,6 | 4.525,0 | 4.525,0 | Pembelian kuat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.538,2 | +2,39% | +105,9 | 4.538,2 | 4.538,2 | Pembelian kuat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.551,2 | +2,40% | +106,5 | 4.551,2 | 4.551,2 | Pembelian kuat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.530,0 | −0,75% | −34,1 | 4.642,0 | 4.530,0 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.577,4 | +2,41% | +107,8 | 4.577,4 | 4.577,4 | Pembelian kuat |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.542,6 | −1,03% | −47,4 | 4.657,2 | 4.542,6 | Pembelian |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.602,0 | +2,43% | +109,1 | 4.602,0 | 4.602,0 | Pembelian kuat |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.614,4 | +2,44% | +109,7 | 4.614,4 | 4.614,4 | Pembelian kuat |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.626,6 | +2,44% | +110,3 | 4.626,6 | 4.626,6 | Pembelian kuat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.551,2 | −1,92% | −89,2 | 4.581,6 | 4.551,2 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.717,4 | +2,43% | +111,7 | 4.717,4 | 4.717,4 | Pembelian kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.793,1 | +2,42% | +113,4 | 4.793,1 | 4.793,1 | Pembelian kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.860,6 | +2,44% | +115,9 | 4.860,6 | 4.843,4 | Pembelian kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5.063,8 | +2,34% | +115,9 | 5.063,8 | 5.063,8 | Pembelian kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5.091,3 | +2,33% | +115,9 | 5.091,3 | 5.091,3 | Pembelian kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.126,7 | +2,31% | +115,9 | 5.126,7 | 5.126,7 | Pembelian kuat |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.154,2 | +2,30% | +115,9 | 5.154,2 | 5.154,2 | Pembelian kuat |