Gold Futures (Dec 2018)Gold Futures (Dec 2018)Gold Futures (Dec 2018)

Gold Futures (Dec 2018)

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
GCV2025Gold Futures (Oct 2025)
2025-10-294.236,3−1,03%−43,94.358,04.207,6
Pembelian
GCX2025Gold Futures (Nov 2025)
2025-11-254.238,9−1,16%−49,64.375,04.214,0
Pembelian
GCZ2025Gold Futures (Dec 2025)
2025-12-294.254,4−1,17%−50,24.392,04.226,0
Pembelian
GCF2026Gold Futures (Jan 2026)
2026-01-284.267,7−1,28%−55,54.405,94.249,5
Pembelian
GCG2026Gold Futures (Feb 2026)
2026-02-254.285,8−1,23%−53,44.426,94.261,7
Pembelian
GCH2026Gold Futures (Mar 2026)
2026-03-274.300,0−1,25%−54,34.436,94.276,9
Pembelian
GCJ2026Gold Futures (Apr 2026)
2026-04-284.315,0−1,25%−54,74.455,04.294,9
Pembelian
GCK2026Gold Futures (May 2026)
2026-05-274.371,2−0,31%−13,74.468,74.371,2
Pembelian
GCM2026Gold Futures (Jun 2026)
2026-06-264.347,4−1,19%−52,54.483,04.326,2
Pembelian
GCN2026Gold Futures (Jul 2026)
2026-07-294.500,1+1,94%+85,54.500,14.459,0
Pembelian kuat
GCQ2026Gold Futures (Aug 2026)
2026-08-274.383,3−1,05%−46,54.513,64.350,9
Pembelian
GCU2026Gold Futures (Sep 2026)
2026-09-284.444,8+2,42%+104,94.444,84.444,8
Pembelian kuat
GCV2026Gold Futures (Oct 2026)
2026-10-284.403,9−1,20%−53,54.539,54.403,9
Pembelian
GCX2026Gold Futures (Nov 2026)
2026-11-254.471,5+2,40%+105,04.471,54.471,5
Pembelian kuat
GCZ2026Gold Futures (Dec 2026)
2026-12-294.452,0−0,73%−32,94.572,74.417,5
Pembelian
GCF2027Gold Futures (Jan 2027)
2027-01-274.498,3+2,39%+105,14.498,34.427,6
Pembelian kuat
GCG2027Gold Futures (Feb 2027)
2027-02-244.586,0+1,63%+73,64.586,04.582,6
Pembelian kuat
GCH2027Gold Futures (Mar 2027)
2027-03-294.525,0+2,39%+105,64.525,04.525,0
Pembelian kuat
GCJ2027Gold Futures (Apr 2027)
2027-04-284.538,2+2,39%+105,94.538,24.538,2
Pembelian kuat
GCK2027Gold Futures (May 2027)
2027-05-264.551,2+2,40%+106,54.551,24.551,2
Pembelian kuat
GCM2027Gold Futures (Jun 2027)
2027-06-284.530,0−0,75%−34,14.642,04.530,0
Pembelian
GCN2027Gold Futures (Jul 2027)
2027-07-284.577,4+2,41%+107,84.577,44.577,4
Pembelian kuat
GCQ2027Gold Futures (Aug 2027)
2027-08-274.657,2+1,46%+67,24.657,24.657,2
Pembelian kuat
GCU2027Gold Futures (Sep 2027)
2027-09-284.602,0+2,43%+109,14.602,04.602,0
Pembelian kuat
GCV2027Gold Futures (Oct 2027)
2027-10-274.614,4+2,44%+109,74.614,44.614,4
Pembelian kuat
GCX2027Gold Futures (Nov 2027)
2027-11-264.626,6+2,44%+110,34.626,64.626,6
Pembelian kuat
GCZ2027Gold Futures (Dec 2027)
2027-12-294.581,6−1,27%−58,84.581,64.581,6
Pembelian
GCM2028Gold Futures (Jun 2028)
2028-06-284.717,4+2,43%+111,74.717,44.717,4
Pembelian kuat
GCZ2028Gold Futures (Dec 2028)
2028-12-274.793,1+2,42%+113,44.793,14.793,1
Pembelian kuat
GCM2029Gold Futures (Jun 2029)
2029-06-274.860,6+2,44%+115,94.860,64.843,4
Pembelian kuat
GCZ2029Gold Futures (Dec 2029)
2029-12-275.063,8+2,34%+115,95.063,85.063,8
Pembelian kuat
GCM2030Gold Futures (Jun 2030)
2030-06-265.091,3+2,33%+115,95.091,35.091,3
Pembelian kuat
GCZ2030Gold Futures (Dec 2030)
2030-12-275.126,7+2,31%+115,95.126,75.126,7
Pembelian kuat
GCM2031Gold Futures (Jun 2031)
2031-06-265.154,2+2,30%+115,95.154,25.154,2
Pembelian kuat