Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.306,7 | +0,15% | +6,6 | 4.349,2 | 4.292,9 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.315,0 | −0,06% | −2,5 | 4.318,6 | 4.315,0 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.336,2 | +0,02% | +1,0 | 4.339,1 | 4.332,0 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.352,0 | +0,03% | +1,3 | 4.352,0 | 4.352,0 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.367,3 | +0,01% | +0,3 | 4.370,0 | 4.367,0 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.385,3 | +0,05% | +2,3 | 4.385,3 | 4.385,3 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.399,3 | −0,00% | −0,1 | 4.401,3 | 4.399,3 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.417,0 | +0,04% | +1,9 | 4.417,0 | 4.417,0 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.430,6 | +0,17% | +7,3 | 4.472,5 | 4.416,0 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.443,8 | +0,17% | +7,6 | 4.445,4 | 4.443,8 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.456,8 | +0,18% | +7,8 | 4.469,5 | 4.449,8 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.470,7 | +0,17% | +7,6 | 4.481,5 | 4.470,7 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.484,7 | +0,01% | +0,6 | 4.484,7 | 4.484,6 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.497,2 | +0,18% | +7,9 | 4.497,2 | 4.497,2 | Pembelian kuat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.511,2 | +0,18% | +7,9 | 4.511,2 | 4.508,5 | Pembelian |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.524,3 | +0,18% | +8,0 | 4.524,3 | 4.524,3 | Pembelian |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.536,9 | +0,18% | +8,0 | 4.536,9 | 4.536,9 | Pembelian kuat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.550,5 | +0,18% | +8,2 | 4.550,5 | 4.550,5 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.563,2 | +0,18% | +8,3 | 4.563,2 | 4.563,2 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.577,1 | +0,19% | +8,5 | 4.577,1 | 4.577,1 | Pembelian |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.589,9 | +0,19% | +8,7 | 4.628,0 | 4.589,9 | Pembelian |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.602,9 | +0,19% | +8,8 | 4.602,9 | 4.602,9 | Pembelian |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.615,5 | +0,20% | +9,0 | 4.615,5 | 4.615,5 | Pembelian |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.627,9 | +0,20% | +9,1 | 4.627,9 | 4.627,9 | Pembelian |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.640,9 | +0,20% | +9,2 | 4.640,9 | 4.640,9 | Pembelian |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.653,7 | +0,20% | +9,4 | 4.653,7 | 4.653,7 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.721,0 | +0,21% | +10,0 | 4.721,0 | 4.721,0 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.800,1 | +0,22% | +10,5 | 4.840,8 | 4.800,1 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.874,1 | +0,26% | +12,5 | 4.874,1 | 4.874,1 | Pembelian kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5.063,6 | +0,25% | +12,5 | 5.063,6 | 5.063,6 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5.091,1 | +0,25% | +12,5 | 5.091,1 | 5.091,1 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.126,5 | +0,24% | +12,5 | 5.126,5 | 5.126,5 | Pembelian |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.154,0 | +0,24% | +12,5 | 5.154,0 | 5.154,0 | Pembelian |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.189,4 | +0,24% | +12,5 | 5.189,4 | 5.189,4 | Netral |