Kontrak Gold Futures (Dec 2014)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.638,4 | −0,25% | −6,6 | 2.647,0 | 2.617,3 | Penjualan |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.660,5 | +0,49% | 13,1 | 2.662,5 | 2.643,5 | Penjualan |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.664,2 | +0,18% | 4,8 | 2.667,6 | 2.660,1 | — |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.684,7 | +0,48% | 12,7 | 2.686,4 | 2.668,0 | Netral |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.707,9 | +0,45% | 12,2 | 2.710,2 | 2.693,4 | Pembelian |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.730,0 | +0,44% | 11,9 | 2.730,0 | 2.719,2 | Pembelian |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.746,1 | +0,21% | 5,8 | 2.748,0 | 2.740,9 | Netral |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.765,8 | +0,10% | 2,9 | 2.765,8 | 2.765,5 | Penjualan |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.785,8 | −0,31% | −8,8 | 2.798,5 | 2.778,9 | Netral |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.804,9 | −0,31% | −8,7 | 2.804,9 | 2.795,0 | Penjualan |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.824,8 | −0,31% | −8,7 | 2.824,8 | 2.824,8 | Netral |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.846,5 | −0,30% | −8,7 | 2.846,5 | 2.846,5 | Penjualan |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.864,5 | −0,30% | −8,7 | 2.864,5 | 2.864,5 | Netral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.881,8 | −0,30% | −8,7 | 2.881,8 | 2.881,8 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.935,8 | −0,30% | −8,7 | 2.935,8 | 2.935,8 | Pembelian |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.988,8 | −0,29% | −8,7 | 2.988,8 | 2.988,8 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.038,8 | −0,29% | −8,7 | 3.038,8 | 3.038,8 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.088,8 | −0,28% | −8,7 | 3.088,8 | 3.088,8 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.100,5 | −0,28% | −8,7 | 3.100,5 | 3.100,5 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.120,0 | −0,28% | −8,7 | 3.120,0 | 3.120,0 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.131,7 | −0,28% | −8,7 | 3.131,7 | 3.131,7 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.151,2 | −0,28% | −8,7 | 3.151,2 | 3.151,2 | — |