Kontrak Gold Futures (Oct 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4.004,8 | −0,95% | −38,5 | 4.046,2 | 3.997,0 | Pembelian |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.021,4 | −0,86% | −34,7 | 4.062,5 | 4.004,3 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.033,1 | −0,92% | −37,4 | 4.077,9 | 4.018,1 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.046,4 | −1,00% | −40,9 | 4.093,2 | 4.035,0 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.067,3 | −0,88% | −36,2 | 4.110,0 | 4.051,8 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.078,0 | −0,98% | −40,2 | 4.123,0 | 4.067,2 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.092,2 | −1,00% | −41,5 | 4.140,0 | 4.084,7 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.117,8 | −0,75% | −31,1 | 4.140,1 | 4.100,0 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.123,2 | −0,98% | −40,8 | 4.168,5 | 4.111,8 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.132,1 | −1,13% | −47,1 | 4.132,1 | 4.132,1 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.166,2 | −0,66% | −27,6 | 4.197,6 | 4.141,5 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.208,8 | +1,67% | +69,2 | 4.208,8 | 4.183,5 | Pembelian kuat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.190,0 | −0,74% | −31,3 | 4.212,0 | 4.183,0 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.233,8 | +1,70% | +70,7 | 4.233,8 | 4.223,4 | Pembelian kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.208,1 | −0,95% | −40,3 | 4.256,3 | 4.200,0 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.261,2 | +1,72% | +72,1 | 4.261,2 | 4.261,2 | Pembelian kuat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.275,0 | +1,73% | +72,8 | 4.275,0 | 4.236,5 | Pembelian kuat |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.286,7 | +1,74% | +73,3 | 4.286,7 | 4.286,7 | Pembelian kuat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.288,0 | −0,27% | −11,4 | 4.288,0 | 4.288,0 | Pembelian |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.311,6 | +1,75% | +74,2 | 4.311,6 | 4.311,6 | Pembelian kuat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.323,8 | +1,76% | +74,6 | 4.323,8 | 4.254,8 | Pembelian kuat |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.336,1 | +1,76% | +75,0 | 4.336,1 | 4.336,1 | Pembelian kuat |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.347,8 | +1,76% | +75,4 | 4.347,8 | 4.347,8 | Pembelian kuat |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.358,8 | +1,76% | +75,5 | 4.358,8 | 4.358,8 | Pembelian kuat |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.370,3 | +1,76% | +75,6 | 4.370,3 | 4.370,3 | Pembelian kuat |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.381,3 | +1,76% | +75,6 | 4.381,3 | 4.381,3 | Netral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.400,0 | +0,14% | +6,2 | 4.400,0 | 4.397,7 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.465,8 | +1,72% | +75,7 | 4.465,8 | 4.465,8 | Pembelian kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.538,3 | +1,70% | +75,7 | 4.538,3 | 4.538,3 | Pembelian kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.603,3 | +1,67% | +75,7 | 4.603,3 | 4.603,3 | Pembelian kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.806,5 | +1,60% | +75,7 | 4.806,5 | 4.806,5 | Pembelian kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.834,0 | +1,59% | +75,7 | 4.834,0 | 4.834,0 | Pembelian kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.869,4 | +1,58% | +75,7 | 4.869,4 | 4.869,4 | Pembelian kuat |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.896,9 | +1,57% | +75,7 | 4.896,9 | 4.896,9 | Pembelian kuat |