Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-29 | 2333.8 | +0.46% | 10.8 | 2333.8 | 2330.9 | Pembelian | |
2024-08-28 | 2343.3 | +0.42% | 9.9 | 2345.4 | 2335.7 | Pembelian | |
2024-09-26 | 2356.5 | +0.46% | 10.9 | 2356.5 | 2350.1 | — | |
2024-10-29 | 2366.8 | +0.44% | 10.4 | 2368.1 | 2360.0 | Pembelian | |
2024-12-27 | 2390.9 | +0.46% | 11.0 | 2391.5 | 2382.6 | Pembelian | |
2025-02-26 | 2413.0 | +0.43% | 10.3 | 2414.1 | 2407.8 | Pembelian | |
2025-04-28 | 2432.1 | +0.42% | 10.2 | 2432.1 | 2428.5 | Pembelian | |
2025-06-26 | 2452.9 | +0.45% | 11.0 | 2452.9 | 2450.5 | Pembelian | |
2025-08-27 | 2469.7 | +0.36% | 8.8 | 2469.7 | 2469.6 | Pembelian | |
2025-10-29 | 2479.4 | −0.23% | −5.7 | 2479.4 | 2479.4 | Penjualan | |
2025-12-29 | 2496.6 | −0.23% | −5.7 | 2496.6 | 2496.6 | Penjualan | |
2026-02-25 | 2515.5 | −0.23% | −5.7 | 2515.5 | 2515.5 | Penjualan | |
2026-04-28 | 2534.5 | −0.22% | −5.7 | 2534.5 | 2534.5 | Penjualan | |
2026-06-26 | 2544.3 | −0.22% | −5.7 | 2544.3 | 2544.3 | Penjualan | |
2026-12-29 | 2595.8 | −0.22% | −5.7 | 2595.8 | 2595.8 | Penjualan | |
2027-06-28 | 2613.8 | −0.22% | −5.7 | 2613.8 | 2613.8 | Penjualan | |
2027-12-29 | 2637.9 | −0.22% | −5.7 | 2637.9 | 2637.9 | Penjualan | |
2028-06-28 | 2649.6 | −0.21% | −5.7 | 2649.6 | 2649.6 | Penjualan | |
2028-12-27 | 2669.1 | −0.21% | −5.7 | 2669.1 | 2669.1 | Penjualan | |
2029-06-27 | 2680.8 | −0.21% | −5.7 | 2680.8 | 2680.8 | Penjualan | |
2029-12-27 | 2700.3 | −0.21% | −5.7 | 2700.3 | 2700.3 | Penjualan | |
2030-06-26 | 2712.0 | −0.21% | −5.7 | 2712.0 | 2712.0 | — |