Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 2328.3 | −0.09% | −2.1 | 2328.9 | 2328.3 | Netral | |
2024-07-29 | 2332.0 | −0.12% | −2.8 | 2336.2 | 2327.0 | Penjualan | |
2024-08-28 | 2344.2 | −0.12% | −2.7 | 2349.7 | 2338.5 | Netral | |
2024-10-29 | 2367.1 | −0.10% | −2.4 | 2371.7 | 2361.4 | Netral | |
2024-12-27 | 2390.9 | −0.06% | −1.4 | 2394.5 | 2384.9 | Netral | |
2025-02-26 | 2412.4 | −0.10% | −2.4 | 2416.2 | 2407.5 | Netral | |
2025-04-28 | 2426.2 | −0.33% | −8.0 | 2436.0 | 2426.2 | Penjualan | |
2025-06-26 | 2454.4 | +0.73% | 17.8 | 2454.4 | 2454.4 | Pembelian | |
2025-08-27 | 2468.8 | −0.19% | −4.6 | 2472.1 | 2468.8 | Penjualan | |
2025-10-29 | 2491.8 | +0.72% | 17.8 | 2491.8 | 2491.8 | Netral | |
2025-12-29 | 2509.0 | +0.71% | 17.8 | 2509.0 | 2509.0 | Pembelian | |
2026-02-25 | 2528.1 | +0.71% | 17.8 | 2528.1 | 2528.1 | Penjualan | |
2026-04-28 | 2548.2 | +0.70% | 17.8 | 2548.2 | 2548.2 | Pembelian Kuat | |
2026-06-26 | 2558.0 | +0.70% | 17.8 | 2558.0 | 2558.0 | Pembelian | |
2026-12-29 | 2609.5 | +0.69% | 17.8 | 2609.5 | 2609.5 | Pembelian | |
2027-06-28 | 2627.5 | +0.68% | 17.8 | 2627.5 | 2627.5 | Pembelian | |
2027-12-29 | 2651.6 | +0.68% | 17.8 | 2651.6 | 2651.6 | Pembelian | |
2028-06-28 | 2663.3 | +0.67% | 17.8 | 2663.3 | 2663.3 | Pembelian | |
2028-12-27 | 2682.8 | +0.67% | 17.8 | 2682.8 | 2682.8 | Pembelian | |
2029-06-27 | 2694.5 | +0.66% | 17.8 | 2694.5 | 2694.5 | Pembelian | |
2029-12-27 | 2714.0 | +0.66% | 17.8 | 2714.0 | 2714.0 | Netral |