Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.217,0 | +0,24% | +10,3 | 4.217,0 | 4.209,0 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.221,9 | +0,06% | +2,6 | 4.230,6 | 4.219,5 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.239,2 | +0,07% | +3,0 | 4.247,9 | 4.235,2 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.252,8 | +0,02% | +1,0 | 4.261,6 | 4.251,0 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.268,7 | +0,03% | +1,3 | 4.278,3 | 4.266,7 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.283,4 | +0,45% | +19,2 | 4.293,9 | 4.247,3 | Pembelian kuat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.301,0 | +0,04% | +1,6 | 4.310,0 | 4.299,0 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.315,0 | +0,46% | +19,9 | 4.315,0 | 4.315,0 | Pembelian kuat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.340,0 | +0,22% | +9,6 | 4.340,0 | 4.340,0 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.343,0 | +0,46% | +20,1 | 4.353,4 | 4.343,0 | Pembelian kuat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.355,7 | +0,46% | +20,1 | 4.368,8 | 4.350,0 | Pembelian kuat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.369,9 | +0,46% | +20,1 | 4.369,9 | 4.369,9 | Pembelian kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.384,1 | +0,06% | +2,7 | 4.392,5 | 4.384,1 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.393,6 | +0,46% | +20,0 | 4.393,6 | 4.393,6 | Pembelian kuat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.407,0 | +0,46% | +20,1 | 4.417,0 | 4.370,0 | Pembelian kuat |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.419,9 | +0,46% | +20,2 | 4.419,9 | 4.419,9 | Pembelian kuat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.431,9 | +0,46% | +20,2 | 4.431,9 | 4.398,0 | Pembelian kuat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.445,0 | +0,46% | +20,3 | 4.445,0 | 4.445,0 | Pembelian kuat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.457,2 | +0,46% | +20,3 | 4.457,2 | 4.457,2 | Pembelian kuat |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.470,6 | +0,46% | +20,4 | 4.470,6 | 4.470,6 | Pembelian kuat |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.483,0 | +0,46% | +20,5 | 4.494,0 | 4.482,0 | Pembelian kuat |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.495,8 | +0,46% | +20,5 | 4.495,8 | 4.495,8 | Pembelian kuat |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.508,2 | +0,46% | +20,5 | 4.508,2 | 4.508,2 | Pembelian kuat |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.520,4 | +0,46% | +20,5 | 4.520,4 | 4.520,4 | Pembelian kuat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.533,3 | +0,45% | +20,5 | 4.533,3 | 4.533,3 | Pembelian kuat |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.545,8 | +0,45% | +20,5 | 4.545,8 | 4.545,8 | Pembelian kuat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.612,5 | +0,45% | +20,5 | 4.612,5 | 4.612,5 | Pembelian kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.691,0 | +0,44% | +20,5 | 4.691,0 | 4.691,0 | Pembelian kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.762,5 | +0,43% | +20,5 | 4.762,5 | 4.762,5 | Pembelian kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.952,0 | +0,42% | +20,5 | 4.952,0 | 4.952,0 | Pembelian kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.979,5 | +0,41% | +20,5 | 4.979,5 | 4.979,5 | Pembelian kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.014,9 | +0,41% | +20,5 | 5.014,9 | 5.014,9 | Pembelian kuat |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.042,4 | +0,41% | +20,5 | 5.042,4 | 5.042,4 | Pembelian kuat |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.077,8 | +0,41% | +20,5 | 5.077,8 | 5.077,8 | Netral |